Buy
Sell
Name Symbol Market Type
FTSE 350 Fixed Line Telecommunications Index FTSE:NMX6530 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -0.62 -0.04% 1,666.23 1,675.42 1,641.32 1,666.85 0 16:35:23

FTSE 350 Fixed Line Tele... (NMX6530) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20211,666.23-0.62-0.04%1,641.321,675.420
19 Jan 20211,666.85-8.00-0.48%1,650.541,676.710
18 Jan 20211,674.85-22.89-1.35%1,652.381,697.740
15 Jan 20211,697.74-5.44-0.32%1,678.831,703.260
14 Jan 20211,703.18-18.44-1.07%1,703.071,737.660
13 Jan 20211,721.62-12.51-0.72%1,721.431,744.500
12 Jan 20211,734.1312.140.7%1,712.251,741.160
11 Jan 20211,721.99-3.98-0.23%1,703.971,730.850
08 Jan 20211,725.97-43.12-2.44%1,707.401,769.090
07 Jan 20211,769.0961.323.59%1,701.471,781.690
06 Jan 20211,707.7762.353.79%1,643.481,730.910
05 Jan 20211,645.42-3.78-0.23%1,627.511,666.640
04 Jan 20211,649.2039.852.48%1,609.351,675.430
31 Dec 20201,609.35-32.90-2.0%1,599.371,642.250
30 Dec 20201,642.25-7.57-0.46%1,637.761,666.560
29 Dec 20201,649.82-26.24-1.57%1,649.411,703.630
24 Dec 20201,676.0613.890.84%1,650.051,698.110
23 Dec 20201,662.1736.232.23%1,617.111,684.510
22 Dec 20201,625.9416.361.02%1,594.741,632.420
21 Dec 20201,609.58-36.68-2.23%1,560.851,646.260
Download more FTSE 350 Fixed Line Telecommunications Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX6530
FTSE 350 F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:17:42