We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Support Services Index | FTSE:NMX502050 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -72.31 | -0.68% | 10,566.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,676.22 | 10,566.99 | 10,639.30 | 0 | 16:40:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10,639.30 | 55.64 | 0.53% | 10,583.66 | 10,698.70 | 0 |
| 22 Apr 2024 | 10,583.66 | 118.41 | 1.13% | 10,464.51 | 10,629.24 | 0 |
| 19 Apr 2024 | 10,465.25 | 15.85 | 0.15% | 10,322.15 | 10,481.37 | 0 |
| 18 Apr 2024 | 10,449.40 | -189.32 | -1.78% | 10,389.10 | 10,668.41 | 0 |
| 17 Apr 2024 | 10,638.72 | 22.88 | 0.22% | 10,569.45 | 10,706.70 | 0 |
| 16 Apr 2024 | 10,615.84 | -152.94 | -1.42% | 10,536.60 | 10,768.78 | 0 |
| 15 Apr 2024 | 10,768.78 | 8.20 | 0.08% | 10,726.95 | 10,895.04 | 0 |
| 12 Apr 2024 | 10,760.58 | -47.86 | -0.44% | 10,730.19 | 10,916.69 | 0 |
| 11 Apr 2024 | 10,808.44 | 0.55 | 0.01% | 10,714.14 | 10,820.65 | 0 |
| 10 Apr 2024 | 10,807.89 | -72.97 | -0.67% | 10,745.65 | 10,926.21 | 0 |
| 09 Apr 2024 | 10,880.86 | -40.83 | -0.37% | 10,841.66 | 10,929.33 | 0 |
| 08 Apr 2024 | 10,921.69 | 35.61 | 0.33% | 10,864.67 | 10,961.35 | 0 |
| 05 Apr 2024 | 10,886.08 | -96.29 | -0.88% | 10,789.15 | 10,982.37 | 0 |
| 04 Apr 2024 | 10,982.37 | 71.08 | 0.65% | 10,887.30 | 10,984.54 | 0 |
| 03 Apr 2024 | 10,911.29 | -56.10 | -0.51% | 10,854.09 | 10,975.92 | 0 |
| 02 Apr 2024 | 10,967.39 | -139.26 | -1.25% | 10,954.48 | 11,132.58 | 0 |
| 28 Mar 2024 | 11,106.65 | -23.38 | -0.21% | 11,074.35 | 11,154.56 | 0 |
| 27 Mar 2024 | 11,130.03 | 117.33 | 1.07% | 11,010.29 | 11,141.53 | 0 |
| 26 Mar 2024 | 11,012.70 | -16.19 | -0.15% | 10,952.55 | 11,032.45 | 0 |
| 25 Mar 2024 | 11,028.89 | -13.16 | -0.12% | 11,006.61 | 11,081.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
