Buy
Sell
Name Symbol Market Type
FTSE 350 Index Tobacco FTSE:NMX3780 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  192.76 0.66% 29,332.53 29,400.21 28,717.88 29,139.77 0 13:17:51

FTSE 350 Index Tobacco (NMX3780) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 202029,139.77681.362.39%28,458.4128,458.410
22 Sep 202028,458.411,083.033.96%27,375.3827,375.380
21 Sep 202027,375.38-508.98-1.83%27,884.3627,884.360
18 Sep 202027,884.36-302.27-1.07%27,861.8028,186.630
17 Sep 202028,186.63179.440.64%27,710.6628,284.170
16 Sep 202028,007.19-212.11-0.75%28,219.3028,219.300
15 Sep 202028,219.30581.972.11%27,637.3328,391.630
14 Sep 202027,637.3311.290.04%27,571.8327,966.180
11 Sep 202027,626.04236.100.86%27,389.9427,799.940
10 Sep 202027,389.94-429.41-1.54%27,272.7827,819.350
09 Sep 202027,819.35926.153.44%26,893.2028,009.170
08 Sep 202026,893.20-15.17-0.06%26,679.6627,246.260
07 Sep 202026,908.37271.721.02%26,636.6527,059.370
04 Sep 202026,636.6599.330.37%26,185.6327,004.210
03 Sep 202026,537.32-82.90-0.31%26,496.3127,015.260
02 Sep 202026,620.22529.952.03%26,090.2726,644.700
01 Sep 202026,090.27-175.60-0.67%25,880.0726,310.240
28 Aug 202026,265.87-238.57-0.9%26,209.4126,809.920
27 Aug 202026,504.44138.900.53%26,257.2626,847.720
26 Aug 202026,365.54-313.96-1.18%26,321.6526,755.230
25 Aug 202026,679.50-503.51-1.85%26,570.0627,558.550
24 Aug 202027,183.01973.123.71%26,209.8927,249.860
Download more FTSE 350 Index Tobacco Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX3780
FTSE 350 I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 12:33:07