Buy
Sell
Name Symbol Market Type
FTSE 350 Household Goods Index FTSE:NMX3720 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -115.31 -0.67% 17,028.26 17,171.45 16,996.51 17,143.57 0 09:17:14

FTSE 350 Household Goods (NMX3720) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Sep 202017,143.57-201.99-1.16%17,100.0417,345.560
16 Sep 202017,345.56-126.24-0.72%17,471.8017,471.800
15 Sep 202017,471.80164.520.95%17,257.5817,505.220
14 Sep 202017,307.28-68.52-0.39%17,261.3417,481.680
11 Sep 202017,375.80-40.81-0.23%17,374.1417,532.090
10 Sep 202017,416.61205.971.2%17,180.1517,473.830
09 Sep 202017,210.64225.581.33%16,933.8217,326.150
08 Sep 202016,985.06-92.27-0.54%16,747.8617,109.060
07 Sep 202017,077.33376.542.25%16,700.7917,139.550
04 Sep 202016,700.79-505.87-2.94%16,700.7917,216.320
03 Sep 202017,206.66-581.92-3.27%17,166.8517,891.170
02 Sep 202017,788.58552.833.21%17,235.7517,788.580
01 Sep 202017,235.75-294.53-1.68%17,157.6717,637.810
28 Aug 202017,530.28-61.08-0.35%17,391.9817,618.790
27 Aug 202017,591.36-125.95-0.71%17,591.3617,757.850
26 Aug 202017,717.31253.311.45%17,326.0717,717.310
25 Aug 202017,464.00-102.25-0.58%17,464.0017,757.060
24 Aug 202017,566.250.000.0%17,566.2517,566.250
21 Aug 202017,566.25-35.52-0.2%17,331.5617,650.340
20 Aug 202017,601.77-219.52-1.23%17,542.6417,821.290
19 Aug 202017,821.2959.700.34%17,700.1117,857.780
18 Aug 202017,761.59268.071.53%17,454.9417,824.000
Download more FTSE 350 Household Goods Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX3720
FTSE 350 H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 08:32:20