Buy
Sell
Name Symbol Market Type
FTSE 350 Household Goods Index FTSE:NMX3720 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  474.81 2.91% 16,815.40 16,875.13 16,340.59 16,340.59 0 16:35:26

FTSE 350 Household Goods (NMX3720) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Mar 202116,815.40474.812.91%16,340.5916,875.130
26 Feb 202116,340.59-121.60-0.74%16,285.1716,645.590
25 Feb 202116,462.19-114.68-0.69%16,382.7516,703.220
24 Feb 202116,576.87-2.68-0.02%16,441.4116,943.560
23 Feb 202116,579.55162.150.99%16,313.9816,590.160
22 Feb 202116,417.40-336.50-2.01%16,397.5216,756.450
19 Feb 202116,753.90-281.13-1.65%16,753.9017,158.340
18 Feb 202117,035.0319.940.12%16,894.5017,088.770
17 Feb 202117,015.09-217.86-1.26%16,953.4017,246.450
16 Feb 202117,232.95-152.68-0.88%17,161.8017,452.330
15 Feb 202117,385.63354.152.08%17,031.4817,450.840
12 Feb 202117,031.48164.930.98%16,762.8817,039.840
11 Feb 202116,866.5540.500.24%16,735.9916,881.490
10 Feb 202116,826.05-382.35-2.22%16,811.1717,305.210
09 Feb 202117,208.40246.361.45%16,961.2117,249.890
08 Feb 202116,962.04-47.00-0.28%16,962.0417,249.200
05 Feb 202117,009.0410.880.06%16,942.9517,129.980
04 Feb 202116,998.1662.650.37%16,896.4717,247.220
03 Feb 202116,935.5123.340.14%16,883.6117,095.780
02 Feb 202116,912.17110.020.65%16,697.6416,930.930
Download more FTSE 350 Household Goods Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX3720
FTSE 350 H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 05:44:34