Name Symbol Market Type
FTSE 350 Household Goods Index FTSE:NMX3720 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  87.24 0.47% 18,788.85 18,906.74 18,701.61 18,701.61 0 14:14:07

FTSE 350 Household Goods (NMX3720) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202018,701.61-17.54-0.09%18,570.2218,719.150
20 Jan 202018,719.1541.090.22%18,612.6218,723.640
17 Jan 202018,678.06134.060.72%18,534.0718,794.130
16 Jan 202018,544.0052.630.28%18,428.5418,594.270
15 Jan 202018,491.37111.880.61%18,372.1418,562.800
14 Jan 202018,379.49285.791.58%18,047.3318,402.290
13 Jan 202018,093.70199.591.12%17,894.1118,168.000
10 Jan 202017,894.11-94.97-0.53%17,894.1118,081.860
09 Jan 202017,989.0845.600.25%17,935.9018,057.100
08 Jan 202017,943.48-139.28-0.77%17,841.1618,083.060
07 Jan 202018,082.7695.920.53%17,978.8018,169.290
06 Jan 202017,986.84-109.97-0.61%17,846.5418,096.810
03 Jan 202018,096.81-109.00-0.6%18,013.5718,213.670
02 Jan 202018,205.81242.241.35%17,963.5718,245.290
31 Dec 201917,963.57-83.41-0.46%17,930.1318,108.640
30 Dec 201918,046.98-75.11-0.41%18,034.9918,152.170
27 Dec 201918,122.09105.150.58%17,934.9818,125.920
24 Dec 201918,016.9419.370.11%17,969.0518,069.770
23 Dec 201917,997.5759.400.33%17,923.7318,100.830
Download more FTSE 350 Household Goods Index Historical Data
Your Recent History
FTSE
NMX3720
FTSE 350 H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 14:29:09