Name Symbol Market Type
FTSE 350 Food Producers Index FTSE:NMX3570 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -357.19 -5.45% 6,192.49 6,549.68 6,139.18 6,549.68 0 16:35:20

FTSE 350 Food Producers (NMX3570) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20206,192.49-357.19-5.45%6,139.186,549.680
26 Mar 20206,549.68352.015.68%6,056.256,549.680
25 Mar 20206,197.67563.139.99%5,634.546,197.670
24 Mar 20205,634.54159.272.91%5,465.085,701.140
23 Mar 20205,475.27-301.25-5.22%5,296.175,776.520
20 Mar 20205,776.52295.095.38%5,481.435,776.520
19 Mar 20205,481.4312.610.23%5,259.005,658.670
18 Mar 20205,468.82-369.26-6.33%5,422.975,840.450
17 Mar 20205,838.08175.073.09%5,403.835,861.220
16 Mar 20205,663.01-379.02-6.27%2,592.646,042.030
13 Mar 20206,042.03-79.84-1.3%5,998.126,406.160
12 Mar 20206,121.87-499.45-7.54%6,051.536,621.320
11 Mar 20206,621.32-96.97-1.44%6,590.246,836.290
10 Mar 20206,718.29-25.86-0.38%6,711.466,991.440
09 Mar 20206,744.15-320.04-4.53%6,692.607,064.190
06 Mar 20207,064.19-210.64-2.9%6,984.697,274.830
05 Mar 20207,274.83-125.87-1.7%7,241.467,461.670
04 Mar 20207,400.7028.290.38%7,329.497,472.760
03 Mar 20207,372.41112.161.54%7,258.967,494.480
02 Mar 20207,260.259.820.14%7,167.407,493.710
28 Feb 20207,250.43-239.47-3.2%7,145.707,489.900
Download more FTSE 350 Food Producers Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX3570
FTSE 350 F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 18:15:22