Name Symbol Market Type
FTSE 350 Food Producers Index FTSE:NMX3570 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  53.73 0.7% 7,677.32 7,677.32 7,591.07 7,623.59 0 16:35:06

FTSE 350 Food Producers (NMX3570) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 20197,677.3253.730.7%7,591.077,677.320
14 Nov 20197,623.59-81.84-1.06%7,623.597,729.470
13 Nov 20197,705.4319.430.25%7,655.197,747.410
12 Nov 20197,686.0016.280.21%7,631.107,697.200
11 Nov 20197,669.7222.050.29%7,572.187,669.720
08 Nov 20197,647.6762.660.83%7,582.307,694.620
07 Nov 20197,585.01118.891.59%7,466.127,705.160
06 Nov 20197,466.1275.861.03%7,390.267,486.090
05 Nov 20197,390.26197.442.74%7,192.827,409.890
04 Nov 20197,192.8224.320.34%7,144.167,232.550
01 Nov 20197,168.5049.540.7%7,115.257,217.600
31 Oct 20197,118.96-24.77-0.35%7,112.097,181.140
30 Oct 20197,143.738.460.12%7,115.617,183.110
29 Oct 20197,135.2711.050.16%7,090.527,150.240
28 Oct 20197,124.2225.300.36%7,065.257,152.440
25 Oct 20197,098.92-20.67-0.29%7,028.457,127.500
24 Oct 20197,119.59-12.65-0.18%7,113.397,181.400
23 Oct 20197,132.24-7.80-0.11%7,089.557,146.950
22 Oct 20197,140.04-74.85-1.04%7,139.677,266.490
21 Oct 20197,214.89-17.63-0.24%7,199.047,275.370
18 Oct 20197,232.52-28.54-0.39%7,223.777,291.600
Download more FTSE 350 Food Producers Index Historical Data
Your Recent History
FTSE
NMX3570
FTSE 350 F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 06:05:19