We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Real Estate Investment and Services Index | FTSE:NMX351010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -25.29 | -1.16% | 2,162.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,195.91 | 2,155.85 | 2,188.19 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2,188.19 | 26.86 | 1.24% | 2,150.89 | 2,193.30 | 0 |
| 22 Apr 2024 | 2,161.33 | 25.71 | 1.20% | 2,123.42 | 2,182.05 | 0 |
| 19 Apr 2024 | 2,135.62 | -10.79 | -0.50% | 2,117.70 | 2,149.57 | 0 |
| 18 Apr 2024 | 2,146.41 | -3.67 | -0.17% | 2,132.78 | 2,170.45 | 0 |
| 17 Apr 2024 | 2,150.08 | 8.26 | 0.39% | 2,130.11 | 2,163.96 | 0 |
| 16 Apr 2024 | 2,141.82 | -37.74 | -1.73% | 2,141.82 | 2,186.27 | 0 |
| 15 Apr 2024 | 2,179.56 | 3.02 | 0.14% | 2,161.98 | 2,212.01 | 0 |
| 12 Apr 2024 | 2,176.54 | -28.70 | -1.30% | 2,176.54 | 2,234.98 | 0 |
| 11 Apr 2024 | 2,205.24 | 8.40 | 0.38% | 2,180.42 | 2,215.06 | 0 |
| 10 Apr 2024 | 2,196.84 | -10.91 | -0.49% | 2,190.82 | 2,238.61 | 0 |
| 09 Apr 2024 | 2,207.75 | -31.58 | -1.41% | 2,201.63 | 2,239.33 | 0 |
| 08 Apr 2024 | 2,239.33 | -4.33 | -0.19% | 2,217.49 | 2,254.79 | 0 |
| 05 Apr 2024 | 2,243.66 | -12.01 | -0.53% | 2,235.30 | 2,269.44 | 0 |
| 04 Apr 2024 | 2,255.67 | 41.08 | 1.85% | 2,214.59 | 2,255.67 | 0 |
| 03 Apr 2024 | 2,214.59 | 11.38 | 0.52% | 2,203.21 | 2,227.36 | 0 |
| 02 Apr 2024 | 2,203.21 | -61.53 | -2.72% | 2,193.32 | 2,284.51 | 0 |
| 28 Mar 2024 | 2,264.74 | 20.33 | 0.91% | 2,237.72 | 2,274.84 | 0 |
| 27 Mar 2024 | 2,244.41 | -15.94 | -0.71% | 2,235.81 | 2,265.46 | 0 |
| 26 Mar 2024 | 2,260.35 | 2.37 | 0.10% | 2,241.09 | 2,264.64 | 0 |
| 25 Mar 2024 | 2,257.98 | -47.36 | -2.05% | 2,256.65 | 2,305.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
