Name Symbol Market Type
FTSE 350 Industrial Transportation Index FTSE:NMX2770 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  5.78 0.25% 2,298.21 2,322.51 2,292.43 2,292.43 0 08:39:19

FTSE 350 Industrial Tran... (NMX2770) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 20202,292.43-69.59-2.95%2,292.432,368.360
22 Jan 20202,362.0211.740.5%2,335.922,362.020
21 Jan 20202,350.28-36.25-1.52%2,341.542,398.940
20 Jan 20202,386.53-22.76-0.94%2,385.122,420.770
17 Jan 20202,409.294.630.19%2,395.222,424.300
16 Jan 20202,404.66-31.54-1.29%2,388.082,459.090
15 Jan 20202,436.202.160.09%2,429.852,453.990
14 Jan 20202,434.0415.650.65%2,407.092,447.260
13 Jan 20202,418.39-1.71-0.07%2,404.962,440.980
10 Jan 20202,420.10-21.44-0.88%2,420.102,456.300
09 Jan 20202,441.5424.951.03%2,415.812,451.580
08 Jan 20202,416.59-2.67-0.11%2,398.162,428.120
07 Jan 20202,419.2628.501.19%2,382.762,428.080
06 Jan 20202,390.76-48.76-2.0%2,365.072,439.520
03 Jan 20202,439.52-30.20-1.22%2,426.132,469.720
02 Jan 20202,469.7223.600.96%2,438.912,474.780
31 Dec 20192,446.12-6.99-0.28%2,437.562,456.070
30 Dec 20192,453.11-37.84-1.52%2,450.382,493.610
27 Dec 20192,490.9518.630.75%2,472.322,491.020
24 Dec 20192,472.324.060.16%2,456.592,486.910
Download more FTSE 350 Industrial Transportation Index Historical Data
Your Recent History
FTSE
NMX2770
FTSE 350 I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 08:54:39