Name Symbol Market Type
FTSE 350 Forestry and Paper Index FTSE:NMX1730 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  343.36 1.83% 19,098.35 19,267.21 18,754.99 18,754.99 0 16:35:01

FTSE 350 Forestry and Pa... (NMX1730) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 201919,098.35343.361.83%18,754.9919,267.210
12 Dec 201918,754.99298.321.62%18,360.9818,850.680
11 Dec 201918,456.67287.071.58%18,130.2018,456.670
10 Dec 201918,169.60-371.50-2.0%17,995.1118,541.100
09 Dec 201918,541.10-185.75-0.99%18,456.6718,726.850
06 Dec 201918,726.85484.072.65%18,242.7818,726.850
05 Dec 201918,242.78-253.29-1.37%18,163.9718,496.070
04 Dec 201918,496.07123.830.67%18,282.1818,597.390
03 Dec 201918,372.24-382.75-2.04%18,276.5518,811.280
02 Dec 201918,754.99-106.95-0.57%18,721.2219,171.520
29 Nov 201918,861.94-247.66-1.3%18,816.9119,137.750
28 Nov 201919,109.60-56.29-0.29%18,884.4519,199.660
27 Nov 201919,165.89140.720.74%18,816.9119,205.290
26 Nov 201919,025.17-61.92-0.32%18,822.5419,109.600
25 Nov 201919,087.09174.490.92%18,845.0519,109.600
22 Nov 201918,912.60422.162.28%18,490.4419,070.200
21 Nov 201918,490.44-123.83-0.67%18,287.8118,614.270
20 Nov 201918,614.27-185.75-0.99%18,507.3318,800.020
19 Nov 201918,800.0256.290.3%18,698.7018,991.400
18 Nov 201918,743.73-118.21-0.63%18,524.2118,923.850
15 Nov 201918,861.94298.331.61%18,496.0718,861.940
14 Nov 201918,563.61-101.32-0.54%18,400.3818,664.930
Download more FTSE 350 Forestry and Paper Index Historical Data
Your Recent History
FTSE
NMX1730
FTSE 350 F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 21:08:30