Name Symbol Market Type
FTSE 350 Forestry and Paper Index FTSE:NMX1730 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -202.63 -0.99% 20,224.10 20,511.16 20,117.15 20,426.73 0 15:30:31

FTSE 350 Forestry and Pa... (NMX1730) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 201920426.730.000.00%20072.1220460.50
15 Jul 201920426.73+455.93+2.28%19970.820432.360
12 Jul 201919970.8+517.84+2.66%19452.9619970.80
11 Jul 201919452.96-213.89-1.09%19419.1819908.890
10 Jul 201919666.85+50.66+0.26%19407.9319751.280
09 Jul 201919616.19-394.01-1.97%19447.3320010.20
08 Jul 201920010.2-168.87-0.84%19852.620240.980
05 Jul 201920179.07-326.46-1.59%20094.6320516.790
04 Jul 201920505.530.000.00%20392.9620561.820
03 Jul 201920505.53+247.66+1.22%20252.2420505.530
02 Jul 201920257.87-275.81-1.34%20055.2320668.770
01 Jul 201920533.68+382.76+1.90%20150.9220663.140
28 Jun 201920150.92+180.12+0.90%19914.5120156.550
27 Jun 201919970.80.000.00%19830.0820252.240
26 Jun 201919970.8+106.94+0.54%19796.3120021.460
25 Jun 201919863.86+208.27+1.06%19492.3620027.090
24 Jun 201919655.59-146.35-0.74%19548.6519920.140
21 Jun 201919801.94-118.20-0.59%19801.9420072.120
20 Jun 201919920.14+140.72+0.71%19745.6520162.180
19 Jun 201919779.42+202.63+1.04%19559.920021.460
18 Jun 201919576.79+343.35+1.79%19092.7219689.360
17 Jun 201919233.44-202.63-1.04%19233.4419576.790
Download more FTSE 350 Forestry and Paper Index Historical Data
Your Recent History
FTSE
NMX1730
FTSE 350 F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:45:41