We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Telecommunications Service Providers Index | FTSE:NMX151020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 15.89 | 0.90% | 1,784.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,785.06 | 1,755.31 | 1,768.24 | 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,784.13 | 15.89 | 0.90% | 1,755.31 | 1,785.06 | 0 |
| 18 Apr 2024 | 1,768.24 | 6.94 | 0.39% | 1,757.76 | 1,776.97 | 0 |
| 17 Apr 2024 | 1,761.30 | 10.93 | 0.62% | 1,741.87 | 1,775.60 | 0 |
| 16 Apr 2024 | 1,750.37 | -31.76 | -1.78% | 1,750.37 | 1,782.13 | 0 |
| 15 Apr 2024 | 1,782.13 | -12.95 | -0.72% | 1,772.14 | 1,795.92 | 0 |
| 12 Apr 2024 | 1,795.08 | 16.05 | 0.90% | 1,779.03 | 1,815.30 | 0 |
| 11 Apr 2024 | 1,779.03 | -10.22 | -0.57% | 1,770.95 | 1,795.44 | 0 |
| 10 Apr 2024 | 1,789.25 | -18.08 | -1.00% | 1,780.43 | 1,828.03 | 0 |
| 09 Apr 2024 | 1,807.33 | -2.88 | -0.16% | 1,787.52 | 1,825.21 | 0 |
| 08 Apr 2024 | 1,810.21 | 7.39 | 0.41% | 1,791.20 | 1,810.21 | 0 |
| 05 Apr 2024 | 1,802.82 | -30.68 | -1.67% | 1,795.40 | 1,833.50 | 0 |
| 04 Apr 2024 | 1,833.50 | -12.11 | -0.66% | 1,831.14 | 1,867.84 | 0 |
| 03 Apr 2024 | 1,845.61 | -7.51 | -0.41% | 1,830.23 | 1,863.70 | 0 |
| 02 Apr 2024 | 1,853.12 | -4.26 | -0.23% | 1,850.32 | 1,879.82 | 0 |
| 28 Mar 2024 | 1,857.38 | 21.66 | 1.18% | 1,835.72 | 1,862.32 | 0 |
| 27 Mar 2024 | 1,835.72 | 18.12 | 1.00% | 1,812.13 | 1,846.27 | 0 |
| 26 Mar 2024 | 1,817.60 | 12.34 | 0.68% | 1,786.01 | 1,817.60 | 0 |
| 25 Mar 2024 | 1,805.26 | 0.75 | 0.04% | 1,783.28 | 1,810.16 | 0 |
| 22 Mar 2024 | 1,804.51 | 20.36 | 1.14% | 1,781.61 | 1,823.50 | 0 |
| 21 Mar 2024 | 1,784.15 | 19.55 | 1.11% | 1,764.60 | 1,805.09 | 0 |
| 20 Mar 2024 | 1,764.60 | 19.64 | 1.13% | 1,734.50 | 1,772.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
