Buy
Sell
Name Symbol Market Type
FTSE 350 Chemicals Index FTSE:NMX1350 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  22.17 0.17% 12,925.70 12,968.95 12,868.32 12,903.53 0 10:26:56

FTSE 350 Chemicals (NMX1350) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 202012,903.53-201.17-1.54%12,878.7313,181.180
16 Oct 202013,104.70181.111.4%12,923.5913,207.430
15 Oct 202012,923.59-165.32-1.26%12,748.3513,088.910
14 Oct 202013,088.91245.551.91%12,843.3613,236.820
13 Oct 202012,843.36-17.13-0.13%12,722.8612,887.850
12 Oct 202012,860.49130.681.03%12,729.8112,924.980
09 Oct 202012,729.81-66.27-0.52%12,716.4312,849.220
08 Oct 202012,796.0864.360.51%12,577.8912,799.010
07 Oct 202012,731.72228.261.83%12,438.7612,777.570
06 Oct 202012,503.46-236.34-1.86%12,455.8112,791.680
05 Oct 202012,739.8034.020.27%12,705.7812,873.700
02 Oct 202012,705.78100.580.8%12,453.7712,705.780
01 Oct 202012,605.20155.771.25%12,449.4312,449.430
30 Sep 202012,449.43-11.93-0.1%12,461.3612,461.360
29 Sep 202012,461.3622.120.18%12,439.2412,439.240
28 Sep 202012,439.24229.311.88%12,209.9312,209.930
25 Sep 202012,209.93-10.60-0.09%12,220.5312,220.530
24 Sep 202012,220.53-266.81-2.14%12,487.3412,487.340
23 Sep 202012,487.34175.091.42%12,312.2512,312.250
22 Sep 202012,312.25-18.66-0.15%12,330.9112,330.910
21 Sep 202012,330.91-486.66-3.8%12,817.5712,817.570
Download more FTSE 350 Chemicals Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX1350
FTSE 350 C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 09:42:12