Name Symbol Market Type
FTSE 350 Oil and Gas Producers Index FTSE:NMX0530 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +37.98 +0.46% 8,253.96 8,336.37 8,206.89 8,215.98 0 16:35:29

FTSE 350 Oil and Gas Pro... (NMX0530) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20198253.9599+37.98+0.46%8206.898336.370
16 Oct 20198215.98-68.25-0.82%8195.758339.370
15 Oct 20198284.23-67.62-0.81%8255.37998381.610
14 Oct 20198351.85-10.42-0.12%8316.558415.190
11 Oct 20198362.27-99.57-1.18%8317.998523.150
10 Oct 20198461.84-30.68-0.36%8461.848561.430
09 Oct 20198492.52+22.33+0.26%8419.488537.20
08 Oct 20198470.19-60.91-0.71%8470.198560.140
07 Oct 20198531.1+99.59+1.18%8384.048550.50
04 Oct 20198431.51+127.65+1.54%8303.868467.720
03 Oct 20198303.86-82.57-0.98%82168386.430
02 Oct 20198386.43-344.39-3.94%8386.438731.510
01 Oct 20198730.82-3.32-0.04%8717.038806.80
30 Sep 20198734.14-66.86-0.76%8694.628830.270
27 Sep 20198801+144.43+1.67%8656.578827.320
26 Sep 20198656.57+91.77+1.07%8564.88727.220
25 Sep 20198564.8-4.92-0.06%8493.378583.510
24 Sep 20198569.72-112.98-1.30%8527.258694.90
23 Sep 20198682.7+22.31+0.26%8602.118720.980
20 Sep 20198660.39+11.36+0.13%8576.488698.680
19 Sep 20198649.03+26.59+0.31%8549.148739.40
18 Sep 20198622.44-0.46-0.01%8557.768667.940
Download more FTSE 350 Oil and Gas Producers Index Historical Data
Your Recent History
FTSE
NMX0530
FTSE 350 O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 03:33:56