Buy
Sell
Name Symbol Market Type
FTSE 350 Oil & Gas Producers Index FTSE:NMX0530 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +35.19 +0.39% 9,134.76 9,190.09 9,096.38 9,099.57 0 16:35:27

FTSE 350 Oil & Gas Producers Index (NMX0530) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 May 20199134.76+35.19+0.39%9096.37999190.090
23 May 20199099.57-260.14-2.78%9050.329359.70990
22 May 20199359.7099+6.51+0.07%9346.519439.160
21 May 20199353.2+25.68+0.28%9327.529419.620
20 May 20199327.52+8.19+0.09%9274.259411.620
17 May 20199319.33+66.17+0.72%9243.419353.770
16 May 20199253.16+74.64+0.81%9103.229259.520
15 May 20199178.52+94.38+1.04%9038.599201.740
14 May 20199084.14+148.18+1.66%8935.95999089.360
13 May 20198935.9599+65.01+0.73%8870.959012.080
10 May 20198870.95+18.91+0.21%8831.128945.490
09 May 20198852.04-67.19-0.75%8805.398919.230
08 May 20198919.23+125.97+1.43%8793.268961.470
07 May 20198793.26-295.62-3.25%8779.559088.980
03 May 20199088.8799+3.60+0.04%9052.289225.70990
02 May 20199085.28+71.15+0.79%9014.12999162.820
01 May 20199014.1299-129.27-1.41%8994.59170.60
30 Apr 20199143.4+81.30+0.90%9046.839178.020
29 Apr 20199062.1-36.38-0.40%9027.829120.480
26 Apr 20199098.48-175.00-1.89%9053.689273.480
Download more FTSE 350 Oil & Gas Producers Index Historical Data
Your Recent History
FTSE
NMX0530
FTSE 350 O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 00:53:15