Name Symbol Market Type
FTSE 350 Oil and Gas Producers Index FTSE:NMX0530 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  64.36 0.81% 8,041.28 8,115.67 7,976.55 7,976.92 0 16:34:59

FTSE 350 Oil and Gas Pro... (NMX0530) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 20208,041.2864.360.81%7,976.558,115.670
23 Jan 20207,976.92-19.92-0.25%7,927.968,018.630
22 Jan 20207,996.84-111.14-1.37%7,987.228,121.550
21 Jan 20208,107.98-105.99-1.29%8,071.218,213.970
20 Jan 20208,213.97-39.33-0.48%8,194.868,310.640
17 Jan 20208,253.30-27.19-0.33%8,229.938,302.020
16 Jan 20208,280.49-7.32-0.09%8,228.458,368.440
15 Jan 20208,287.8117.150.21%8,245.728,331.870
14 Jan 20208,270.66-31.49-0.38%8,240.578,333.080
13 Jan 20208,302.1528.250.34%8,237.788,325.540
10 Jan 20208,273.9024.710.3%8,249.198,323.940
09 Jan 20208,249.19-55.35-0.67%8,249.168,321.810
08 Jan 20208,304.54-57.31-0.69%8,269.038,404.510
07 Jan 20208,361.85-66.88-0.79%8,354.988,453.790
06 Jan 20208,428.7379.000.95%8,349.738,499.810
03 Jan 20208,349.73182.582.24%8,167.158,361.410
02 Jan 20208,167.1599.591.23%8,067.568,205.820
31 Dec 20198,067.56-60.69-0.75%8,067.568,128.250
30 Dec 20198,128.25-83.39-1.02%8,128.258,211.640
27 Dec 20198,211.64-41.90-0.51%8,194.048,321.410
Download more FTSE 350 Oil and Gas Producers Index Historical Data
Your Recent History
FTSE
NMX0530
FTSE 350 O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 10:24:37