Buy
Sell
Name Symbol Market Type
FTSE 350 Oil and Gas Producers Index FTSE:NMX0530 FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -65.30 -1.79% 3,580.57 3,711.65 3,575.71 3,645.87 0 16:35:22

FTSE 350 Oil and Gas Pro... (NMX0530) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Sep 20203,645.87-75.61-2.03%3,721.483,721.480
28 Sep 20203,721.489.350.25%3,712.133,712.130
25 Sep 20203,712.13-9.89-0.27%3,722.023,722.020
24 Sep 20203,722.02-79.97-2.1%3,801.993,801.990
23 Sep 20203,801.99-21.04-0.55%3,823.033,823.030
22 Sep 20203,823.03103.872.79%3,719.163,719.160
21 Sep 20203,719.16-122.37-3.19%3,841.533,841.530
18 Sep 20203,841.53-82.23-2.1%3,825.643,925.770
17 Sep 20203,923.76-62.23-1.56%3,914.433,985.990
16 Sep 20203,985.99-33.69-0.84%4,019.684,019.680
15 Sep 20204,019.6844.681.12%3,958.234,045.730
14 Sep 20203,975.00-64.70-1.6%3,955.654,112.040
11 Sep 20204,039.70-22.28-0.55%3,999.464,076.360
10 Sep 20204,061.984.670.12%3,998.594,109.210
09 Sep 20204,057.3168.581.72%3,988.734,138.810
08 Sep 20203,988.73-128.64-3.12%3,940.844,177.120
07 Sep 20204,117.37106.582.66%3,995.804,136.530
04 Sep 20204,010.79-20.85-0.52%3,976.674,107.760
03 Sep 20204,031.6427.060.68%4,004.584,096.700
02 Sep 20204,004.58-35.77-0.89%4,000.484,094.920
01 Sep 20204,040.35-77.09-1.87%3,969.294,117.440
Download more FTSE 350 Oil and Gas Producers Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
NMX0530
FTSE 350 O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 18:22:23