We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,125.50 | 2,126.00 | 2,127.00 | 14.50 | 0.69 % | 1,724,111 | 14:23:18 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -41.00 | -1.50 % | 506,621 | 14:22:38 |
AHT | Ashtead | 5,742.00 | 5,744.00 | 5,746.00 | 18.00 | 0.31 % | 79,186 | 14:23:04 |
AZN | Astrazeneca | 11,398.00 | 11,398.00 | 11,400.00 | 130.00 | 1.15 % | 771,248 | 14:23:06 |
BARC | Barclays | 191.02 | 191.02 | 191.06 | -1.22 | -0.63 % | 60,136,699 | 14:23:05 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 0.00 | 0.00 % | 1,630,843 | 14:22:29 |
BHP | Bhp | 2,368.00 | 2,368.00 | 2,370.00 | 31.00 | 1.33 % | 562,778 | 14:23:06 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 2.50 | 0.62 % | 176,573 | 14:22:00 |
BP. | Bp | 529.90 | 529.80 | 529.90 | 6.80 | 1.30 % | 18,333,466 | 14:23:15 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -1.90 | -1.43 % | 4,538,047 | 14:22:16 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 632,958 | 14:22:54 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 2.00 | 0.03 % | 134,599 | 14:22:00 |
DGE | Diageo | 2,826.50 | 2,825.50 | 2,826.50 | 7.50 | 0.27 % | 614,812 | 14:23:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,289.00 | 3,290.00 | 16.00 | 0.49 % | 170,809 | 14:22:37 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,975.00 | 0.00 | 0.00 % | 23,000 | 14:22:38 |
FLTR | Flutter Entertainment | 15,045.00 | 15,040.00 | 15,045.00 | -50.00 | -0.33 % | 327,300 | 14:23:17 |
GLEN | Glencore | 474.85 | 474.95 | 475.05 | 6.35 | 1.36 % | 26,648,020 | 14:22:53 |
GSK | Gsk | 1,652.50 | 1,652.50 | 1,653.00 | 1.50 | 0.09 % | 1,065,807 | 14:23:09 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 0.30 | 0.09 % | 5,907,898 | 14:23:02 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | -3.50 | -0.52 % | 6,149,857 | 14:23:13 |
IAG | International Consolidat... | 177.20 | 177.05 | 177.15 | 1.25 | 0.71 % | 10,901,376 | 14:21:57 |
III | 3i | 2,870.00 | 2,869.00 | 2,871.00 | 11.00 | 0.38 % | 160,335 | 14:23:09 |
JD. | Jd Sports Fashion | 121.95 | 121.90 | 122.05 | -0.95 | -0.77 % | 4,382,859 | 14:22:36 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 0.90 | 1.75 % | 150,845,284 | 14:23:15 |
NWG | Natwest | 285.50 | 285.40 | 285.50 | -0.30 | -0.10 % | 21,134,462 | 14:23:11 |
PRU | Prudential | 740.60 | 740.40 | 740.80 | -2.00 | -0.27 % | 7,379,435 | 14:23:19 |
REL | Relx | 3,343.00 | 3,342.00 | 3,344.00 | -21.00 | -0.62 % | 2,986,830 | 14:23:19 |
RIO | Rio Tinto | 5,465.00 | 5,464.00 | 5,466.00 | 148.00 | 2.78 % | 1,587,477 | 14:23:19 |
RR. | Rolls-royce | 419.10 | 419.10 | 419.20 | 1.90 | 0.46 % | 33,829,122 | 14:22:54 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 23.00 | 0.79 % | 6,178,370 | 14:23:03 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.00 | -6.50 | -0.39 % | 783,448 | 14:23:15 |
STAN | Standard Chartered | 680.00 | 680.00 | 680.40 | -0.60 | -0.09 % | 1,211,413 | 14:23:13 |
TSCO | Tesco | 292.10 | 292.10 | 292.20 | -0.90 | -0.31 % | 3,399,587 | 14:21:13 |
ULVR | Unilever | 3,877.00 | 3,876.00 | 3,877.00 | 16.00 | 0.41 % | 1,198,800 | 14:23:15 |
VOD | Vodafone | 69.30 | 69.28 | 69.32 | -0.32 | -0.46 % | 16,839,925 | 14:23:04 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 28,055 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.85 | 83.05 | 0.90 | 1.10 % | 442,875 | 14:22:55 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.10 | 111.60 | -1.50 | -1.33 % | 633,323 | 14:21:23 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,761,381 | 14:15:53 |
MTRO | Metro Bank | 32.50 | 32.35 | 32.60 | -0.55 | -1.66 % | 520,084 | 14:21:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.55 | 64.70 | -0.30 | -0.46 % | 3,596,302 | 14:17:05 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.25 | 32.65 | -0.85 | -2.56 % | 1,981,209 | 14:21:40 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | -2.00 | -0.27 % | 40,906 | 14:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions