We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Retail Index | FTSE:EB4040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -72.76 | -6.54% | 1,039.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,111.76 | 1,037.38 | 1,111.76 | 0 | 16:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,111.76 | -10.98 | -0.98% | 1,110.14 | 1,125.59 | 0 |
| 09 Dec 2024 | 1,122.74 | -11.79 | -1.04% | 1,120.71 | 1,134.53 | 0 |
| 06 Dec 2024 | 1,134.53 | 0.81 | 0.07% | 1,126.81 | 1,138.19 | 0 |
| 05 Dec 2024 | 1,133.72 | -4.06 | -0.36% | 1,130.87 | 1,144.69 | 0 |
| 04 Dec 2024 | 1,137.78 | 22.76 | 2.04% | 1,115.02 | 1,142.66 | 0 |
| 03 Dec 2024 | 1,115.02 | 23.99 | 2.20% | 1,091.03 | 1,115.02 | 0 |
| 02 Dec 2024 | 1,091.03 | 30.48 | 2.87% | 1,058.51 | 1,091.03 | 0 |
| 29 Nov 2024 | 1,060.55 | 7.32 | 0.70% | 1,048.76 | 1,060.55 | 0 |
| 28 Nov 2024 | 1,053.23 | -0.41 | -0.04% | 1,050.79 | 1,061.36 | 0 |
| 27 Nov 2024 | 1,053.64 | -16.66 | -1.56% | 1,045.91 | 1,070.71 | 0 |
| 26 Nov 2024 | 1,070.30 | -7.32 | -0.68% | 1,065.83 | 1,077.62 | 0 |
| 25 Nov 2024 | 1,077.62 | 1.22 | 0.11% | 1,075.59 | 1,084.94 | 0 |
| 22 Nov 2024 | 1,076.40 | 23.58 | 2.24% | 1,052.82 | 1,076.40 | 0 |
| 21 Nov 2024 | 1,052.82 | 10.57 | 1.01% | 1,036.56 | 1,054.04 | 0 |
| 20 Nov 2024 | 1,042.25 | 4.06 | 0.39% | 1,037.78 | 1,052.01 | 0 |
| 19 Nov 2024 | 1,038.19 | -3.66 | -0.35% | 1,017.86 | 1,041.85 | 0 |
| 18 Nov 2024 | 1,041.85 | 4.88 | 0.47% | 1,031.28 | 1,041.85 | 0 |
| 15 Nov 2024 | 1,036.97 | 0.00 | 0.00% | 1,029.25 | 1,043.88 | 0 |
| 14 Nov 2024 | 1,036.97 | 5.28 | 0.51% | 1,023.96 | 1,039.00 | 0 |
| 13 Nov 2024 | 1,031.69 | 9.76 | 0.96% | 1,017.05 | 1,035.75 | 0 |
| 12 Nov 2024 | 1,021.93 | -14.63 | -1.41% | 1,017.05 | 1,036.56 | 0 |
| 11 Nov 2024 | 1,036.56 | -20.33 | -1.92% | 1,036.56 | 1,067.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
