We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE AIM All Share Index | FTSE:AXX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.17 | 0.29% | 745.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 745.53 | 742.62 | 743.12 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 745.29 | 2.17 | 0.29% | 742.62 | 745.53 | 0 |
| 17 Apr 2024 | 743.12 | 4.84 | 0.66% | 738.28 | 743.85 | 0 |
| 16 Apr 2024 | 738.28 | -12.00 | -1.60% | 738.28 | 750.51 | 0 |
| 15 Apr 2024 | 750.28 | -5.63 | -0.74% | 750.01 | 756.41 | 0 |
| 12 Apr 2024 | 755.91 | -2.92 | -0.38% | 755.91 | 763.17 | 0 |
| 11 Apr 2024 | 758.83 | 3.64 | 0.48% | 755.10 | 760.27 | 0 |
| 10 Apr 2024 | 755.19 | 4.21 | 0.56% | 750.91 | 756.18 | 0 |
| 09 Apr 2024 | 750.98 | 2.15 | 0.29% | 748.70 | 752.90 | 0 |
| 08 Apr 2024 | 748.83 | 8.78 | 1.19% | 740.05 | 748.83 | 0 |
| 05 Apr 2024 | 740.05 | -2.53 | -0.34% | 737.19 | 742.58 | 0 |
| 04 Apr 2024 | 742.58 | 0.50 | 0.07% | 740.92 | 743.39 | 0 |
| 03 Apr 2024 | 742.08 | -0.32 | -0.04% | 740.31 | 744.02 | 0 |
| 02 Apr 2024 | 742.40 | -0.86 | -0.12% | 742.40 | 747.31 | 0 |
| 28 Mar 2024 | 743.26 | 1.15 | 0.15% | 741.20 | 744.76 | 0 |
| 27 Mar 2024 | 742.11 | 2.59 | 0.35% | 738.66 | 742.11 | 0 |
| 26 Mar 2024 | 739.52 | 2.26 | 0.31% | 735.70 | 739.58 | 0 |
| 25 Mar 2024 | 737.26 | -2.26 | -0.31% | 736.74 | 741.79 | 0 |
| 22 Mar 2024 | 739.52 | -1.12 | -0.15% | 739.52 | 742.74 | 0 |
| 21 Mar 2024 | 740.64 | 5.05 | 0.69% | 735.59 | 741.34 | 0 |
| 20 Mar 2024 | 735.59 | 0.03 | 0.00% | 734.18 | 736.96 | 0 |
| 19 Mar 2024 | 735.56 | -1.07 | -0.15% | 734.75 | 737.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
