We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | EXMO | 3,833,520,746 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.765034 | 2.70% | 29.08 | 28.36 | 28.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.14 | 27.61 | 28.30 | 28.32 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 21:43:04 | 2.42 | 29.08 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 28.32 | -1.56 | -5.21% | 28.27 | 29.98 | 11,801.00 |
| 24 Apr 2024 | 29.87 | -0.110 | -0.38% | 29.13 | 30.39 | 11,728.00 |
| 23 Apr 2024 | 29.98 | 1.10 | 3.82% | 28.74 | 31.00 | 11,924.00 |
| 22 Apr 2024 | 28.88 | -0.360 | -1.22% | 28.73 | 30.00 | 12,062.00 |
| 21 Apr 2024 | 29.24 | 0.440 | 1.52% | 27.12 | 30.00 | 12,304.00 |
| 20 Apr 2024 | 28.80 | 0.800 | 2.86% | 26.00 | 30.00 | 11,940.00 |
| 19 Apr 2024 | 28.00 | 0.470 | 1.70% | 26.73 | 28.25 | 11,937.00 |
| 18 Apr 2024 | 27.53 | -0.160 | -0.56% | 26.00 | 28.25 | 12,079.00 |
| 17 Apr 2024 | 27.69 | -1.04 | -3.63% | 27.37 | 29.07 | 11,219.00 |
| 16 Apr 2024 | 28.73 | -0.230 | -0.80% | 27.15 | 30.00 | 12,394.00 |
| 15 Apr 2024 | 28.96 | 0.300 | 1.05% | 26.01 | 29.34 | 12,286.00 |
| 14 Apr 2024 | 28.66 | -1.83 | -6.01% | 26.00 | 33.99 | 11,860.00 |
| 13 Apr 2024 | 30.49 | -3.54 | -10.40% | 30.00 | 35.29 | 12,131.00 |
| 12 Apr 2024 | 34.03 | -0.310 | -0.91% | 33.00 | 35.30 | 11,772.00 |
| 11 Apr 2024 | 34.34 | 0.450 | 1.32% | 32.20 | 34.64 | 12,192.00 |
| 10 Apr 2024 | 33.89 | -2.25 | -6.22% | 33.70 | 36.18 | 12,256.00 |
| 09 Apr 2024 | 36.14 | 1.46 | 4.20% | 33.96 | 36.29 | 12,032.00 |
| 08 Apr 2024 | 34.68 | 0.550 | 1.61% | 34.06 | 35.03 | 11,968.00 |
| 07 Apr 2024 | 34.13 | -0.050 | -0.15% | 33.11 | 34.54 | 12,095.00 |
| 06 Apr 2024 | 34.18 | 0.400 | 1.19% | 32.65 | 35.20 | 12,176.00 |
| 05 Apr 2024 | 33.78 | 2.23 | 7.06% | 31.54 | 34.58 | 12,271.00 |
| 04 Apr 2024 | 31.55 | 0.380 | 1.22% | 30.55 | 31.97 | 11,772.00 |
| 03 Apr 2024 | 31.17 | -2.44 | -7.27% | 30.89 | 33.61 | 12,066.00 |
| 02 Apr 2024 | 33.62 | -1.12 | -3.21% | 33.00 | 35.02 | 12,402.00 |
| 01 Apr 2024 | 34.73 | 0.810 | 2.39% | 33.83 | 34.86 | 12,183.00 |
| 30 Mar 2024 | 33.92 | -0.610 | -1.76% | 33.66 | 34.90 | 12,234.00 |
| 29 Mar 2024 | 34.53 | 1.87 | 5.74% | 32.18 | 35.00 | 12,046.00 |
| 28 Mar 2024 | 32.65 | -0.220 | -0.66% | 32.20 | 33.40 | 11,996.00 |
| 27 Mar 2024 | 32.87 | -0.020 | -0.07% | 31.97 | 33.65 | 10,600.00 |
| 26 Mar 2024 | 32.89 | -0.310 | -0.93% | 32.05 | 35.80 | 12,585.00 |
| 25 Mar 2024 | 33.20 | 1.49 | 4.69% | 31.43 | 33.78 | 12,312.00 |
| 24 Mar 2024 | 31.71 | 0.180 | 0.56% | 31.05 | 32.28 | 12,484.00 |
| 23 Mar 2024 | 31.54 | 1.39 | 4.62% | 29.62 | 31.96 | 12,163.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
