We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | EXMO | 876,499,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000588 | -0.07% | 0.860245 | 0.841204 | 0.880 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.861756 | 0.841204 | 0.860147 | 0.860833 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 08:41:32 | 10.10 | 0.860245 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.860833 | 0.019487 | 2.32% | 0.837604 | 0.880 | 14,959.00 |
| 18 Apr 2024 | 0.841346 | -0.041028 | -4.65% | 0.800 | 0.88296 | 15,429.00 |
| 17 Apr 2024 | 0.882374 | -0.049566 | -5.32% | 0.845106 | 0.957211 | 14,347.00 |
| 16 Apr 2024 | 0.93194 | 0.053028 | 6.03% | 0.822641 | 1.06 | 15,369.00 |
| 15 Apr 2024 | 0.878912 | 0.01403 | 1.62% | 0.8282 | 0.924999 | 14,969.00 |
| 14 Apr 2024 | 0.864882 | -0.148823 | -14.68% | 0.782165 | 1.11 | 24,211.00 |
| 13 Apr 2024 | 1.01 | -0.140 | -12.18% | 0.956117 | 1.16 | 20,220.00 |
| 12 Apr 2024 | 1.15 | 0.070 | 6.24% | 1.08 | 1.17 | 16,383.00 |
| 11 Apr 2024 | 1.09 | -0.020 | -1.80% | 1.02 | 1.15 | 15,955.00 |
| 10 Apr 2024 | 1.11 | -0.020 | -1.56% | 1.09 | 1.15 | 15,805.00 |
| 09 Apr 2024 | 1.12 | 0.060 | 6.02% | 1.03 | 1.14 | 17,148.00 |
| 08 Apr 2024 | 1.06 | 0.010 | 1.35% | 1.04 | 1.08 | 15,310.00 |
| 07 Apr 2024 | 1.05 | 0.020 | 1.54% | 1.02 | 1.07 | 15,626.00 |
| 06 Apr 2024 | 1.03 | 0.020 | 1.59% | 1.01 | 1.07 | 16,285.00 |
| 05 Apr 2024 | 1.01 | 0.020 | 1.89% | 0.990987 | 1.06 | 14,887.00 |
| 04 Apr 2024 | 0.995194 | -0.040259 | -3.89% | 0.980523 | 1.07 | 15,553.00 |
| 03 Apr 2024 | 1.04 | -0.030 | -2.82% | 1.00 | 1.07 | 15,252.00 |
| 02 Apr 2024 | 1.07 | -0.050 | -4.87% | 1.05 | 1.13 | 16,718.00 |
| 01 Apr 2024 | 1.12 | -0.010 | -0.96% | 1.08 | 1.14 | 14,624.00 |
| 30 Mar 2024 | 1.13 | 0.010 | 1.14% | 1.06 | 1.14 | 14,966.00 |
| 29 Mar 2024 | 1.12 | 0.010 | 0.73% | 1.06 | 1.19 | 15,245.00 |
| 28 Mar 2024 | 1.11 | 0.060 | 5.27% | 1.05 | 1.15 | 15,770.00 |
| 27 Mar 2024 | 1.05 | -0.030 | -2.91% | 1.04 | 1.10 | 13,438.00 |
| 26 Mar 2024 | 1.09 | -0.010 | -0.56% | 1.07 | 1.10 | 16,029.00 |
| 25 Mar 2024 | 1.09 | 0.030 | 2.78% | 1.05 | 1.10 | 15,381.00 |
| 24 Mar 2024 | 1.06 | -0.020 | -1.50% | 1.03 | 1.10 | 15,036.00 |
| 23 Mar 2024 | 1.08 | 0.080 | 7.56% | 0.983048 | 1.09 | 15,155.00 |
| 22 Mar 2024 | 1.00 | -0.040 | -3.76% | 0.965101 | 1.04 | 16,432.00 |
| 21 Mar 2024 | 1.04 | 0.010 | 1.42% | 1.01 | 1.07 | 14,850.00 |
| 20 Mar 2024 | 1.03 | 0.070 | 6.77% | 0.950877 | 1.10 | 15,596.00 |
| 19 Mar 2024 | 0.96254 | -0.05776 | -5.66% | 0.9339 | 1.03 | 14,847.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
