We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | EXMO | 22,598,473,101 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.175 | 0.165544 | 0.173689 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | - | 0.00000000 | 0.175 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.175 | 0.009456 | 5.71% | 0.165544 | 0.175 | 5,577.00 |
22 Apr 2024 | 0.165544 | -0.004456 | -2.62% | 0.165544 | 0.172144 | 579.00 |
21 Apr 2024 | 0.170 | 0.00000001 | 0.00% | 0.160374 | 0.170 | 820.00 |
20 Apr 2024 | 0.170 | 0.004701 | 2.84% | 0.155 | 0.170 | 14,511.00 |
19 Apr 2024 | 0.165299 | 0.002299 | 1.41% | 0.155 | 0.175 | 33,571.00 |
18 Apr 2024 | 0.163 | -0.00229 | -1.39% | 0.155 | 0.163 | 15,334.00 |
17 Apr 2024 | 0.16529 | -0.01071 | -6.09% | 0.157915 | 0.173986 | 3,546.00 |
16 Apr 2024 | 0.176 | 0.006 | 3.53% | 0.161 | 0.180999 | 13,777.00 |
15 Apr 2024 | 0.170 | 0.00 | 0.00% | 0.150 | 0.172 | 4,554.00 |
14 Apr 2024 | 0.170 | -0.01501 | -8.11% | 0.143405 | 0.190 | 73,129.00 |
13 Apr 2024 | 0.18501 | -0.02099 | -10.19% | 0.175 | 0.208 | 30,682.00 |
12 Apr 2024 | 0.206 | 0.003148 | 1.55% | 0.195212 | 0.206 | 1,072.00 |
11 Apr 2024 | 0.202852 | 0.010852 | 5.65% | 0.1892 | 0.2029 | 3,033.00 |
10 Apr 2024 | 0.192 | -0.0111 | -5.47% | 0.192 | 0.209996 | 42,800.00 |
09 Apr 2024 | 0.2031 | 0.0003 | 0.15% | 0.202015 | 0.211247 | 3,735.00 |
08 Apr 2024 | 0.2028 | 0.0033 | 1.65% | 0.195597 | 0.209659 | 16,764.00 |
07 Apr 2024 | 0.1995 | 0.012193 | 6.51% | 0.182 | 0.200 | 22,757.00 |
06 Apr 2024 | 0.187307 | 0.003426 | 1.86% | 0.176715 | 0.187307 | 35,829.00 |
05 Apr 2024 | 0.183881 | 0.003881 | 2.16% | 0.180 | 0.194882 | 3,706.00 |
04 Apr 2024 | 0.180 | -0.009713 | -5.12% | 0.180 | 0.1929 | 29,222.00 |
03 Apr 2024 | 0.189713 | -0.019831 | -9.46% | 0.187502 | 0.20795 | 38,592.00 |
02 Apr 2024 | 0.209543 | -0.005968 | -2.77% | 0.200 | 0.218982 | 5,943.00 |
01 Apr 2024 | 0.215512 | 0.010353 | 5.05% | 0.201821 | 0.225573 | 7,387.00 |
30 Mar 2024 | 0.205159 | -0.012155 | -5.59% | 0.2041 | 0.220 | 7,794.00 |
29 Mar 2024 | 0.217314 | 0.014189 | 6.99% | 0.205482 | 0.220 | 33,721.00 |
28 Mar 2024 | 0.203125 | 0.007655 | 3.92% | 0.196634 | 0.230 | 66,681.00 |
27 Mar 2024 | 0.19547 | 0.01097 | 5.95% | 0.184351 | 0.19547 | 20,596.00 |
26 Mar 2024 | 0.1845 | 0.0055 | 3.07% | 0.175 | 0.188793 | 125,519.00 |
25 Mar 2024 | 0.179 | 0.001253 | 0.71% | 0.171 | 0.185 | 105,662.00 |
24 Mar 2024 | 0.177747 | 0.010362 | 6.19% | 0.170 | 0.18108 | 23,800.00 |
23 Mar 2024 | 0.167384 | 0.012336 | 7.96% | 0.15816 | 0.177143 | 67,260.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions