We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | EXMO | 1,306,321,826,571 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 99.42 | 0.14% | 70,302.38 | 70,119.51 | 70,452.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70,477.00 | 70,057.10 | 70,200.42 | 70,202.96 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 04:06:31 | 0.082700 | 70,302.38 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 70,202.96 | -162.53 | -0.23% | 69,501.00 | 70,600.00 | 95.00 |
| 23 Apr 2024 | 70,365.49 | 2,241.86 | 3.29% | 67,700.00 | 70,501.46 | 100.00 |
| 22 Apr 2024 | 68,123.63 | 237.51 | 0.35% | 67,700.00 | 68,999.00 | 101.00 |
| 21 Apr 2024 | 67,886.12 | -63.60 | -0.09% | 66,666.01 | 68,736.80 | 98.00 |
| 20 Apr 2024 | 67,949.72 | 180.86 | 0.27% | 65,200.00 | 70,000.00 | 102.00 |
| 19 Apr 2024 | 67,768.86 | 1,934.99 | 2.94% | 65,583.48 | 68,223.69 | 101.00 |
| 18 Apr 2024 | 65,833.87 | -1,595.13 | -2.37% | 65,000.00 | 67,435.59 | 97.00 |
| 17 Apr 2024 | 67,429.00 | -1,469.90 | -2.13% | 66,329.33 | 69,212.92 | 96.00 |
| 16 Apr 2024 | 68,898.90 | 85.67 | 0.12% | 67,925.42 | 70,377.00 | 95.00 |
| 15 Apr 2024 | 68,813.23 | 362.09 | 0.53% | 64,011.01 | 70,000.00 | 100.00 |
| 14 Apr 2024 | 68,451.14 | -1,369.92 | -1.96% | 64,800.00 | 71,377.00 | 99.00 |
| 13 Apr 2024 | 69,821.06 | -2,180.20 | -3.03% | 66,442.26 | 72,335.06 | 98.00 |
| 12 Apr 2024 | 72,001.26 | -182.87 | -0.25% | 71,580.00 | 72,370.00 | 102.00 |
| 11 Apr 2024 | 72,184.13 | 807.30 | 1.13% | 69,999.00 | 72,370.00 | 97.00 |
| 10 Apr 2024 | 71,376.83 | -1,333.64 | -1.83% | 70,620.00 | 73,000.00 | 99.00 |
| 09 Apr 2024 | 72,710.47 | 1,713.62 | 2.41% | 70,777.00 | 74,186.63 | 94.00 |
| 08 Apr 2024 | 70,996.85 | 479.82 | 0.68% | 70,077.26 | 71,555.00 | 93.00 |
| 07 Apr 2024 | 70,517.03 | 1,049.45 | 1.51% | 69,345.48 | 70,745.21 | 100.00 |
| 06 Apr 2024 | 69,467.58 | -535.94 | -0.77% | 68,500.00 | 70,150.00 | 98.00 |
| 05 Apr 2024 | 70,003.52 | 1,800.89 | 2.64% | 67,400.00 | 70,582.27 | 100.00 |
| 04 Apr 2024 | 68,202.63 | 334.77 | 0.49% | 67,200.00 | 68,908.85 | 99.00 |
| 03 Apr 2024 | 67,867.86 | -3,724.22 | -5.20% | 66,666.00 | 71,705.00 | 100.00 |
| 02 Apr 2024 | 71,592.08 | -381.38 | -0.53% | 70,555.00 | 72,200.00 | 101.00 |
| 01 Apr 2024 | 71,973.46 | 271.40 | 0.38% | 71,207.23 | 72,150.00 | 103.00 |
| 30 Mar 2024 | 71,702.06 | 1,355.96 | 1.93% | 70,334.00 | 72,177.00 | 101.00 |
| 29 Mar 2024 | 70,346.10 | -1,338.74 | -1.87% | 70,200.00 | 72,176.99 | 100.00 |
| 28 Mar 2024 | 71,684.84 | 220.11 | 0.31% | 70,677.71 | 73,000.00 | 100.00 |
| 27 Mar 2024 | 71,464.73 | 626.73 | 0.88% | 70,276.87 | 72,420.00 | 90.00 |
| 26 Mar 2024 | 70,838.00 | -614.82 | -0.86% | 70,358.06 | 72,200.00 | 99.00 |
| 25 Mar 2024 | 71,452.82 | 2,694.13 | 3.92% | 67,566.18 | 72,000.00 | 92.00 |
| 24 Mar 2024 | 68,758.69 | 2,148.05 | 3.22% | 65,600.00 | 68,877.00 | 97.00 |
| 23 Mar 2024 | 66,610.64 | 1,774.69 | 2.74% | 64,948.27 | 67,777.00 | 100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
