Buy
Sell
Name Symbol Market Type
Bitcoin EXMO:BTCEUR EXMO Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  422.22 1.43% 30,014.65 29,980.77 30,048.45 30,242.08 28,897.29 29,645.46 2.69 08:38:07

Bitcoin (BTCEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202129,592.43-391.63-1.31%28,105.8630,365.016.00
16 Jan 202129,984.06-517.99-1.70%29,343.9531,350.005.00
15 Jan 202130,502.05-1,787.74-5.54%28,490.9832,553.7910.00
14 Jan 202132,289.791,650.595.39%30,347.7932,974.2810.00
13 Jan 202130,639.202,843.6210.23%26,652.9830,991.6611.00
12 Jan 202127,795.58-1,322.70-4.54%26,809.0530,094.1614.00
11 Jan 202129,118.28-1,851.20-5.98%24,932.1430,904.7933.00
10 Jan 202130,969.48-1,353.66-4.19%28,126.4333,223.869.00
09 Jan 202132,323.14-759.58-2.30%31,620.5933,675.299.00
08 Jan 202133,082.721,189.133.73%29,500.1334,135.0225.00
07 Jan 202131,893.592,036.206.82%29,477.5132,850.0025.00
06 Jan 202129,857.392,327.658.46%27,109.9229,914.8022.00
05 Jan 202127,529.741,554.635.99%24,253.3927,947.0314.00
04 Jan 202125,975.11240.450.93%22,965.4027,346.7920.00
03 Jan 202125,734.66-143.59-0.55%25,000.9428,739.8019.00
02 Jan 202125,878.251,913.037.98%22,387.6626,860.3325.00
01 Jan 202123,965.22270.461.14%23,531.6324,138.8410.00
31 Dec 202023,694.76258.821.10%22,870.9523,832.368.00
30 Dec 202023,435.941,111.174.98%22,325.4623,549.359.00
29 Dec 202022,324.77180.020.81%21,216.1822,333.9220.00
28 Dec 202022,144.75834.813.92%21,196.9722,464.7016.00
27 Dec 202021,309.94-332.51-1.54%20,500.0323,195.8021.00
26 Dec 202021,642.451,419.207.02%20,101.1721,901.557.00
25 Dec 202020,223.25755.973.88%19,237.7420,268.546.00
24 Dec 202019,467.28376.861.97%18,666.1019,511.485.00
23 Dec 202019,090.42-388.87-2.00%18,575.9319,748.679.00
22 Dec 202019,479.29831.364.46%18,377.4419,500.007.00
21 Dec 202018,647.93-524.69-2.74%18,127.1519,719.6411.00
20 Dec 202019,172.62-190.46-0.98%18,812.9019,680.014.00
19 Dec 202019,363.08523.192.78%18,590.4019,650.645.00
18 Dec 202018,839.89259.641.40%18,268.9218,943.0816.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
EXMO
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:38:41