We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | EXMO | 1,247,391,009,848 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2,177.07 | 3.77% | 59,993.27 | 59,543.06 | 60,468.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,438.11 | 57,026.58 | 57,781.48 | 57,816.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 00:04:27 | 0.005500 | 59,993.27 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 57,816.20 | -2,405.74 | -3.99% | 56,500.00 | 61,011.18 | 10.00 |
| 17 Apr 2024 | 60,221.94 | 413.84 | 0.69% | 58,270.02 | 60,893.83 | 10.00 |
| 16 Apr 2024 | 59,808.10 | -2,011.84 | -3.25% | 58,847.51 | 62,872.12 | 10.00 |
| 15 Apr 2024 | 61,819.94 | 727.66 | 1.19% | 59,308.56 | 62,624.86 | 11.00 |
| 14 Apr 2024 | 61,092.28 | -2,633.14 | -4.13% | 57,369.46 | 64,592.13 | 12.00 |
| 13 Apr 2024 | 63,725.42 | -1,825.68 | -2.79% | 61,706.67 | 66,849.96 | 10.00 |
| 12 Apr 2024 | 65,551.10 | -199.45 | -0.30% | 64,882.76 | 66,606.38 | 10.00 |
| 11 Apr 2024 | 65,750.55 | 1,886.08 | 2.95% | 62,839.15 | 66,302.72 | 10.00 |
| 10 Apr 2024 | 63,864.47 | -2,348.06 | -3.55% | 63,099.73 | 66,711.80 | 10.00 |
| 09 Apr 2024 | 66,212.53 | 1,936.14 | 3.01% | 63,869.91 | 67,235.68 | 11.00 |
| 08 Apr 2024 | 64,276.39 | 349.28 | 0.55% | 63,543.64 | 64,974.98 | 11.00 |
| 07 Apr 2024 | 63,927.11 | 1,082.11 | 1.72% | 62,139.48 | 64,484.00 | 10.00 |
| 06 Apr 2024 | 62,845.00 | -687.99 | -1.08% | 61,440.29 | 63,736.38 | 10.00 |
| 05 Apr 2024 | 63,532.99 | 2,238.84 | 3.65% | 60,299.45 | 64,228.47 | 11.00 |
| 04 Apr 2024 | 61,294.15 | 416.80 | 0.68% | 60,232.36 | 61,956.74 | 10.00 |
| 03 Apr 2024 | 60,877.35 | -4,013.96 | -6.19% | 60,183.17 | 64,886.95 | 10.00 |
| 02 Apr 2024 | 64,891.31 | -1,078.39 | -1.63% | 63,608.54 | 66,109.07 | 11.00 |
| 01 Apr 2024 | 65,969.70 | 1,349.19 | 2.09% | 64,595.88 | 65,991.32 | 10.00 |
| 30 Mar 2024 | 64,620.51 | -87.37 | -0.14% | 64,597.01 | 65,196.01 | 10.00 |
| 29 Mar 2024 | 64,707.88 | -863.58 | -1.32% | 64,200.01 | 65,753.29 | 10.00 |
| 28 Mar 2024 | 65,571.46 | 1,261.72 | 1.96% | 63,767.86 | 66,218.37 | 10.00 |
| 27 Mar 2024 | 64,309.74 | -314.50 | -0.49% | 63,260.28 | 66,346.93 | 9.00 |
| 26 Mar 2024 | 64,624.24 | 159.25 | 0.25% | 64,163.16 | 65,953.64 | 10.00 |
| 25 Mar 2024 | 64,464.99 | 2,196.91 | 3.53% | 61,450.33 | 65,465.81 | 11.00 |
| 24 Mar 2024 | 62,268.08 | 2,964.68 | 5.00% | 59,114.51 | 62,454.90 | 10.00 |
| 23 Mar 2024 | 59,303.40 | 418.30 | 0.71% | 58,487.02 | 61,137.80 | 10.00 |
| 22 Mar 2024 | 58,885.10 | -1,383.46 | -2.30% | 57,811.50 | 61,831.39 | 10.00 |
| 21 Mar 2024 | 60,268.56 | -1,987.75 | -3.19% | 59,621.97 | 62,388.10 | 10.00 |
| 20 Mar 2024 | 62,256.31 | 5,211.33 | 9.14% | 55,882.18 | 62,411.61 | 10.00 |
| 19 Mar 2024 | 57,044.98 | -5,156.80 | -8.29% | 56,785.53 | 62,641.66 | 11.00 |
| 18 Mar 2024 | 62,201.78 | -714.66 | -1.14% | 61,215.65 | 63,247.96 | 10.00 |
| 17 Mar 2024 | 62,916.44 | 2,919.44 | 4.87% | 59,512.64 | 63,191.46 | 10.00 |
| 16 Mar 2024 | 59,997.00 | -3,822.52 | -5.99% | 59,930.28 | 64,311.11 | 10.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
