We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worldline | EU:WLN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.29% | 10.385 | 10.30 | 10.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.555 | 10.305 | 10.38 | 1,032,850 | 02:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.385 | 0.03 | 0.29% | 10.305 | 10.555 | 1,032,850 |
| 23 Apr 2024 | 10.355 | 0.08 | 0.78% | 10.215 | 10.60 | 1,630,301 |
| 22 Apr 2024 | 10.275 | 0.78 | 8.23% | 9.588 | 10.275 | 2,147,522 |
| 19 Apr 2024 | 9.494 | -0.68 | -6.65% | 9.336 | 10.075 | 3,412,317 |
| 18 Apr 2024 | 10.17 | -0.57 | -5.31% | 10.17 | 10.785 | 1,784,027 |
| 17 Apr 2024 | 10.74 | -0.10 | -0.88% | 10.58 | 10.88 | 1,324,785 |
| 16 Apr 2024 | 10.835 | -0.17 | -1.54% | 10.75 | 11.08 | 1,502,077 |
| 15 Apr 2024 | 11.005 | 0.20 | 1.85% | 10.70 | 11.17 | 953,044 |
| 12 Apr 2024 | 10.805 | -0.19 | -1.73% | 10.80 | 11.24 | 995,902 |
| 11 Apr 2024 | 10.995 | -0.10 | -0.86% | 10.87 | 11.14 | 1,019,305 |
| 10 Apr 2024 | 11.09 | -0.36 | -3.14% | 11.09 | 11.575 | 1,260,750 |
| 09 Apr 2024 | 11.45 | -0.08 | -0.69% | 11.41 | 11.73 | 980,783 |
| 08 Apr 2024 | 11.53 | 0.18 | 1.59% | 11.275 | 11.595 | 800,117 |
| 05 Apr 2024 | 11.35 | -0.27 | -2.28% | 11.075 | 11.46 | 1,486,676 |
| 04 Apr 2024 | 11.615 | 0.12 | 1.00% | 11.52 | 11.785 | 1,211,951 |
| 03 Apr 2024 | 11.50 | -0.07 | -0.61% | 11.29 | 11.56 | 1,050,056 |
| 02 Apr 2024 | 11.57 | 0.09 | 0.78% | 11.44 | 11.815 | 1,314,910 |
| 28 Mar 2024 | 11.48 | 0.51 | 4.65% | 10.84 | 11.48 | 1,125,411 |
| 27 Mar 2024 | 10.97 | -0.33 | -2.88% | 10.80 | 11.325 | 1,194,186 |
| 26 Mar 2024 | 11.295 | 0.11 | 0.98% | 11.035 | 11.40 | 1,221,155 |
| 25 Mar 2024 | 11.185 | 0.44 | 4.05% | 10.785 | 11.355 | 1,635,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.745 | 10.88 | 9.336 | 10.07 | 2,059,790 | -0.36 | -3.35% |
| 1 Month | 11.23 | 11.815 | 9.336 | 10.76 | 1,399,673 | -0.845 | -7.52% |
| 3 Months | 12.66 | 12.855 | 9.336 | 11.01 | 1,673,482 | -2.28 | -17.97% |
| 6 Months | 23.60 | 23.80 | 9.01 | 12.39 | 1,976,611 | -13.22 | -56.00% |
| 1 Year | 38.60 | 41.36 | 9.01 | 17.36 | 1,298,541 | -28.22 | -73.10% |
| 3 Years | 81.33 | 85.35 | 9.01 | 33.06 | 937,532 | -70.95 | -87.23% |
| 5 Years | 56.45 | 85.35 | 9.01 | 43.69 | 832,992 | -46.07 | -81.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
