Buy
Sell
Share Name Share Symbol Market Type
MAXIRENT EU:UMXR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.21 12.21 12.21 0.00 01:00:00

MAXIRENT (UMXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202112.210.000.0%12.2112.210.00
22 Jun 202112.210.000.0%12.2112.210.00
21 Jun 202112.210.000.0%12.2112.210.00
18 Jun 202112.210.000.0%12.2112.210.00
17 Jun 202112.210.000.0%12.2112.210.00
16 Jun 202112.210.000.0%12.2112.210.00
15 Jun 202112.210.000.0%12.2112.210.00
14 Jun 202112.210.000.0%12.2112.210.00
11 Jun 202112.210.000.0%12.2112.210.00
10 Jun 202112.210.000.0%12.2112.210.00
09 Jun 202112.210.000.0%12.2112.210.00
08 Jun 202112.210.000.0%12.2112.210.00
07 Jun 202112.210.000.0%12.2112.210.00
04 Jun 202112.210.000.0%12.2112.210.00
03 Jun 202112.210.000.0%12.2112.210.00
02 Jun 202112.210.000.0%12.2112.210.00
01 Jun 202112.210.000.0%12.2112.210.00
31 May 202112.210.000.0%12.2112.210.00
28 May 202112.210.000.0%12.2112.210.00
27 May 202112.210.000.0%12.2112.210.00
26 May 202112.210.000.0%12.2112.210.00
25 May 202112.210.000.0%12.2112.210.00
24 May 202112.210.000.0%12.2112.210.00
Download more MAXIRENT Historical Data

MAXIRENT (UMXR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year12.2112.2112.2112.212,4440.000.0%
3 Years10.9312.2110.9311.126,1641.2811.71%
5 Years5.5012.215.5011.045,0996.71122.0%
ADVFN Advertorial
Your Recent History
EU
UMXR
MAXIRENT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 19:52:42