Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext Transatlantic Telecommunications PR (TTEL)
Euronext Transatlantic Telecommunications PR (TTEL) Historical

TTEL Euronext Transatlantic Telecommunications PR

2,530.21

36.80 (1.48%)

22 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Transatlantic Telecommunications PR	EU:TTEL	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	36.80	1.48%	2,530.21

High Price	Low Price	Open Price	Traded	Last Trade
2,534.00	2,488.92	2,489.13	0	21:20:00

Euronext Transatlantic T... (TTEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	2,532.43	39.61	1.59%	2,488.92	2,534.00	0
21 Nov 2024	2,492.82	40.03	1.63%	2,458.35	2,493.41	0
20 Nov 2024	2,452.79	15.98	0.66%	2,438.41	2,458.54	0
19 Nov 2024	2,436.81	-19.58	-0.80%	2,427.11	2,460.61	0
18 Nov 2024	2,456.39	16.82	0.69%	2,440.56	2,462.32	0
15 Nov 2024	2,439.57	-9.76	-0.40%	2,437.31	2,457.12	0
14 Nov 2024	2,449.33	-11.72	-0.48%	2,448.80	2,485.44	0
13 Nov 2024	2,461.05	18.78	0.77%	2,435.85	2,462.74	0
12 Nov 2024	2,442.27	-20.03	-0.81%	2,438.33	2,456.98	0
11 Nov 2024	2,462.30	28.97	1.19%	2,439.49	2,469.40	0
08 Nov 2024	2,433.33	16.42	0.68%	2,414.48	2,438.46	0
07 Nov 2024	2,416.91	-17.91	-0.74%	2,410.19	2,441.05	0
06 Nov 2024	2,434.82	73.01	3.09%	2,387.88	2,445.67	0
05 Nov 2024	2,361.81	9.16	0.39%	2,348.91	2,365.94	0
04 Nov 2024	2,352.65	-25.35	-1.07%	2,348.14	2,365.71	0
01 Nov 2024	2,378.00	19.32	0.82%	2,351.65	2,382.51	0
31 Oct 2024	2,358.68	5.58	0.24%	2,337.92	2,361.51	0

Download more Euronext Transatlantic Telecommunications PR Historical Data

Euronext Transatlantic T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions