Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Technology GR | EU:TTECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 151.13 | 0.76% | 20,053.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,158.47 | 19,850.24 | 19,853.77 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20,130.16 | 228.74 | 1.15% | 19,850.24 | 20,158.47 | 0 |
| 28 Nov 2024 | 19,901.42 | -329.42 | -1.63% | 19,895.33 | 19,956.44 | 0 |
| 27 Nov 2024 | 20,230.84 | 0.00 | 0.00% | 20,230.84 | 20,230.84 | 0 |
| 26 Nov 2024 | 20,230.84 | 179.79 | 0.90% | 19,992.71 | 20,273.50 | 0 |
| 25 Nov 2024 | 20,051.05 | -186.97 | -0.92% | 20,019.07 | 20,249.31 | 0 |
| 22 Nov 2024 | 20,238.02 | 72.00 | 0.36% | 20,157.88 | 20,457.89 | 0 |
| 21 Nov 2024 | 20,166.02 | 258.57 | 1.30% | 19,758.13 | 20,317.32 | 0 |
| 20 Nov 2024 | 19,907.45 | 87.29 | 0.44% | 19,761.79 | 20,079.04 | 0 |
| 19 Nov 2024 | 19,820.16 | 120.80 | 0.61% | 19,618.92 | 19,861.25 | 0 |
| 18 Nov 2024 | 19,699.36 | -0.86 | 0.00% | 19,560.65 | 19,810.22 | 0 |
| 15 Nov 2024 | 19,700.22 | -520.32 | -2.57% | 19,663.86 | 20,222.74 | 0 |
| 14 Nov 2024 | 20,220.54 | -45.02 | -0.22% | 20,167.63 | 20,335.39 | 0 |
| 13 Nov 2024 | 20,265.56 | 79.83 | 0.40% | 20,100.88 | 20,279.85 | 0 |
| 12 Nov 2024 | 20,185.73 | 241.19 | 1.21% | 20,036.69 | 20,226.69 | 0 |
| 11 Nov 2024 | 19,944.54 | -68.85 | -0.34% | 19,905.65 | 20,169.37 | 0 |
| 08 Nov 2024 | 20,013.39 | 145.97 | 0.73% | 19,907.82 | 20,044.57 | 0 |
| 07 Nov 2024 | 19,867.42 | 351.85 | 1.80% | 19,537.73 | 19,900.09 | 0 |
| 06 Nov 2024 | 19,515.57 | 649.11 | 3.44% | 19,120.72 | 19,627.23 | 0 |
| 05 Nov 2024 | 18,866.46 | 181.60 | 0.97% | 18,619.07 | 18,900.61 | 0 |
| 04 Nov 2024 | 18,684.86 | -197.23 | -1.04% | 18,561.63 | 18,795.59 | 0 |
| 01 Nov 2024 | 18,882.09 | 153.36 | 0.82% | 18,590.20 | 18,909.86 | 0 |
| 31 Oct 2024 | 18,728.73 | -702.20 | -3.61% | 18,675.33 | 19,344.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
