Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Energy GR | EU:TENRG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.45 | 0.29% | 2,950.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,961.12 | 2,934.35 | 2,936.71 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,960.00 | 17.58 | 0.60% | 2,934.35 | 2,961.12 | 0 |
| 28 Nov 2024 | 2,942.42 | -3.06 | -0.10% | 2,938.45 | 2,946.51 | 0 |
| 27 Nov 2024 | 2,945.48 | -7.28 | -0.25% | 2,932.45 | 2,956.32 | 0 |
| 26 Nov 2024 | 2,952.76 | -20.19 | -0.68% | 2,945.10 | 2,969.87 | 0 |
| 25 Nov 2024 | 2,972.95 | -68.38 | -2.25% | 2,972.88 | 3,031.21 | 0 |
| 22 Nov 2024 | 3,041.33 | 28.56 | 0.95% | 3,007.74 | 3,051.62 | 0 |
| 21 Nov 2024 | 3,012.77 | 64.89 | 2.20% | 2,964.88 | 3,020.43 | 0 |
| 20 Nov 2024 | 2,947.88 | 11.81 | 0.40% | 2,935.09 | 2,966.07 | 0 |
| 19 Nov 2024 | 2,936.07 | -6.70 | -0.23% | 2,917.30 | 2,957.62 | 0 |
| 18 Nov 2024 | 2,942.77 | 21.72 | 0.74% | 2,921.22 | 2,944.78 | 0 |
| 15 Nov 2024 | 2,921.05 | 12.49 | 0.43% | 2,916.89 | 2,951.31 | 0 |
| 14 Nov 2024 | 2,908.56 | 38.07 | 1.33% | 2,905.29 | 2,927.08 | 0 |
| 13 Nov 2024 | 2,870.49 | 0.00 | 0.00% | 2,870.49 | 2,870.49 | 0 |
| 12 Nov 2024 | 2,870.49 | -10.27 | -0.36% | 2,863.46 | 2,894.91 | 0 |
| 11 Nov 2024 | 2,880.76 | 32.85 | 1.15% | 2,861.11 | 2,892.66 | 0 |
| 08 Nov 2024 | 2,847.91 | 15.61 | 0.55% | 2,825.57 | 2,848.57 | 0 |
| 07 Nov 2024 | 2,832.30 | -11.96 | -0.42% | 2,813.54 | 2,851.98 | 0 |
| 06 Nov 2024 | 2,844.26 | 93.08 | 3.38% | 2,779.30 | 2,849.50 | 0 |
| 05 Nov 2024 | 2,751.18 | 12.34 | 0.45% | 2,735.68 | 2,754.31 | 0 |
| 04 Nov 2024 | 2,738.84 | 20.07 | 0.74% | 2,700.84 | 2,743.94 | 0 |
| 01 Nov 2024 | 2,718.77 | 8.05 | 0.30% | 2,711.78 | 2,753.12 | 0 |
| 31 Oct 2024 | 2,710.72 | 9.32 | 0.35% | 2,691.23 | 2,725.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
