We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Veolia Environnement Decrement Serie 1 | EU:SVED1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.26 | -0.78% | 791.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 798.25 | 791.99 | 798.25 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 791.99 | -6.26 | -0.78% | 791.99 | 798.25 | 0 |
| 12 Dec 2024 | 798.25 | 1.42 | 0.18% | 792.56 | 800.24 | 0 |
| 11 Dec 2024 | 796.83 | 0.00 | 0.00% | 794.84 | 801.09 | 0 |
| 10 Dec 2024 | 796.83 | -8.53 | -1.06% | 796.55 | 806.21 | 0 |
| 09 Dec 2024 | 805.36 | 2.27 | 0.28% | 803.09 | 810.77 | 0 |
| 06 Dec 2024 | 803.10 | 3.98 | 0.50% | 797.70 | 809.35 | 0 |
| 05 Dec 2024 | 799.12 | 21.03 | 2.70% | 778.08 | 799.12 | 0 |
| 04 Dec 2024 | 778.09 | -0.86 | -0.11% | 775.24 | 784.34 | 0 |
| 03 Dec 2024 | 778.94 | 1.99 | 0.26% | 776.95 | 785.48 | 0 |
| 02 Dec 2024 | 776.95 | -6.83 | -0.87% | 769.56 | 787.76 | 0 |
| 29 Nov 2024 | 783.79 | 0.57 | 0.07% | 775.26 | 784.07 | 0 |
| 28 Nov 2024 | 783.22 | 14.78 | 1.92% | 768.44 | 785.78 | 0 |
| 27 Nov 2024 | 768.44 | -9.10 | -1.17% | 754.51 | 777.54 | 0 |
| 26 Nov 2024 | 777.54 | -12.51 | -1.58% | 777.54 | 790.05 | 0 |
| 25 Nov 2024 | 790.05 | -1.43 | -0.18% | 788.06 | 802.84 | 0 |
| 22 Nov 2024 | 791.48 | -1.99 | -0.25% | 784.09 | 797.74 | 0 |
| 21 Nov 2024 | 793.47 | -2.28 | -0.29% | 788.92 | 797.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
