Buy
Sell
Share Name Share Symbol Market Type
Stellantis NV EU:STLA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.166 17.14 17.20 0.00 01:00:00

Stellantis NV (STLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202116.2540.000.0%16.25416.2540.00
10 Jun 202116.2540.000.0%16.25416.2540.00
09 Jun 202116.2540.000.0%16.25416.2540.00
08 Jun 202116.2540.000.0%16.25416.2540.00
07 Jun 202116.2540.000.0%16.25416.2540.00
04 Jun 202116.2540.000.0%16.25416.2540.00
03 Jun 202116.2540.000.0%16.25416.2540.00
02 Jun 202116.2540.000.0%16.25416.2540.00
01 Jun 202116.2540.000.0%16.25416.2540.00
31 May 202116.2540.875.64%16.02416.3641,439,659
28 May 202115.3860.000.0%15.38615.3860.00
27 May 202115.3860.000.0%15.38615.3860.00
26 May 202115.3860.000.0%15.38615.3860.00
25 May 202115.3860.000.0%15.38615.3860.00
24 May 202115.3860.291.89%15.25615.461,257,361
21 May 202115.100.000.0%15.1015.100.00
20 May 202115.100.000.0%15.1015.100.00
19 May 202115.100.000.0%15.1015.100.00
18 May 202115.100.000.0%15.1015.100.00
17 May 202115.100.000.0%15.1015.100.00
14 May 202115.100.000.0%15.1015.100.00
Download more Stellantis NV Historical Data

Stellantis NV (STLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month15.32616.36415.25615.851,348,5101.8412.01%
3 Months14.6416.36413.73214.733,753,5322.5317.25%
6 Months12.8716.36411.95813.954,920,4194.3033.38%
1 Year12.8716.36411.95813.954,920,4194.3033.38%
3 Years12.8716.36411.95813.954,920,4194.3033.38%
5 Years12.8716.36411.95813.954,920,4194.3033.38%
ADVFN Advertorial
Your Recent History
EU
STLA
Stellantis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 05:13:59