We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Softimat sa | EU:SOFT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.35 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 655 | 09:57:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 90 |
| 17 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 306 |
| 16 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 14,210 |
| 15 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 265 |
| 12 Apr 2024 | 1.35 | 0.11 | 8.87% | 1.35 | 1.35 | 2,680 |
| 11 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 150 |
| 10 Apr 2024 | 1.24 | -0.10 | -7.46% | 1.24 | 1.24 | 454 |
| 09 Apr 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.34 | 1,683 |
| 08 Apr 2024 | 1.33 | 0.22 | 19.82% | 1.15 | 1.33 | 1,886 |
| 05 Apr 2024 | 1.11 | -0.23 | -17.16% | 1.11 | 1.11 | 3,123 |
| 04 Apr 2024 | 1.34 | -0.04 | -2.90% | 1.21 | 1.34 | 403 |
| 03 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 02 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 984 |
| 28 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 30 |
| 27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.44 | 98 |
| 26 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.38 | 1.39 | 686 |
| 25 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 50 |
| 22 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 115 |
| 21 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 130 |
| 20 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 19 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 2,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.40 | 1.35 | 1.39 | 3,510 | 0.00 | 0.00% |
| 1 Month | 1.39 | 1.44 | 1.11 | 1.35 | 1,601 | -0.04 | -2.88% |
| 3 Months | 1.35 | 1.50 | 1.11 | 1.35 | 997 | 0.00 | 0.00% |
| 6 Months | 1.63 | 1.63 | 1.10 | 1.36 | 779 | -0.28 | -17.18% |
| 1 Year | 2.30 | 2.48 | 1.10 | 1.73 | 853 | -0.95 | -41.30% |
| 3 Years | 2.48 | 2.74 | 1.10 | 2.29 | 934 | -1.13 | -45.56% |
| 5 Years | 3.30 | 5.00 | 1.10 | 3.34 | 1,883 | -1.95 | -59.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
