Buy
Sell
Share Name Share Symbol Market Type
Somfy SA EU:SO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.55% 145.80 144.00 145.80 145.80 144.60 144.60 4,918 16:50:00

Somfy (SO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021145.800.800.55%144.60145.804,918
17 Jun 2021145.001.000.69%142.20145.005,080
16 Jun 2021144.00-1.20-0.83%142.20145.604,830
15 Jun 2021145.201.200.83%143.60145.804,092
14 Jun 2021144.000.000.0%142.20145.003,373
11 Jun 2021144.003.402.42%140.60145.207,486
10 Jun 2021140.60-0.40-0.28%138.60141.405,945
09 Jun 2021141.00-4.00-2.76%141.00145.205,591
08 Jun 2021145.00-1.60-1.09%144.00145.407,261
07 Jun 2021146.601.601.1%145.40147.808,669
04 Jun 2021145.000.200.14%144.20146.002,565
03 Jun 2021144.802.401.69%142.40146.408,369
02 Jun 2021142.400.400.28%141.20143.003,735
01 Jun 2021142.000.400.28%142.00143.004,909
31 May 2021141.601.401.0%140.40141.803,869
28 May 2021140.202.201.59%138.00140.806,285
27 May 2021138.000.000.0%137.40138.804,112
26 May 2021138.00-1.00-0.72%137.40139.202,479
25 May 2021139.00-1.20-0.86%138.00140.602,065
24 May 2021140.20-1.20-0.85%139.60142.002,026
21 May 2021141.400.400.28%140.80142.002,294
Download more Somfy SA Historical Data

Somfy SA (SO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.80145.80140.60144.404,9724.002.82%
1 Month141.80147.80137.40142.944,7524.002.82%
3 Months141.00158.00137.40145.816,1094.803.4%
6 Months143.80158.00134.00145.496,6952.001.39%
1 Year89.50158.0086.50131.645,80056.3062.91%
3 Years88.00158.0060.00101.634,16957.8065.68%
5 Years309.05478.7560.00111.463,621-163.25-52.82%
ADVFN Advertorial
Your Recent History
EU
SO
Somfy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:22:46