Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:SLVRP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.553 | 2.22% | 25.508 | 24.00 | 27.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.543 | 25.26 | 25.28 | 639 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.508 | 0.55 | 2.22% | 25.26 | 25.543 | 639 |
| 21 Nov 2024 | 24.955 | -0.10 | -0.40% | 24.904 | 25.244 | 1,685 |
| 20 Nov 2024 | 25.054 | 0.10 | 0.40% | 24.764 | 25.054 | 5,151 |
| 19 Nov 2024 | 24.954 | -0.06 | -0.22% | 24.954 | 25.252 | 2,018 |
| 18 Nov 2024 | 25.009 | 0.56 | 2.29% | 24.491 | 25.014 | 593 |
| 15 Nov 2024 | 24.448 | 0.10 | 0.41% | 24.335 | 24.70 | 38,721 |
| 14 Nov 2024 | 24.349 | -0.12 | -0.50% | 24.004 | 24.349 | 1,288 |
| 13 Nov 2024 | 24.472 | 0.00 | 0.00% | 24.472 | 24.472 | 0 |
| 12 Nov 2024 | 24.472 | 0.18 | 0.73% | 24.148 | 24.594 | 1,311 |
| 11 Nov 2024 | 24.294 | -0.51 | -2.04% | 24.294 | 25.039 | 2,209 |
| 08 Nov 2024 | 24.80 | -0.13 | -0.52% | 24.77 | 24.965 | 2,526 |
| 07 Nov 2024 | 24.93 | 0.29 | 1.19% | 24.564 | 24.982 | 2,601 |
| 06 Nov 2024 | 24.638 | -0.76 | -3.00% | 24.449 | 25.445 | 5,884 |
| 05 Nov 2024 | 25.401 | -0.12 | -0.49% | 25.299 | 25.659 | 9,352 |
| 04 Nov 2024 | 25.525 | 0.00 | 0.01% | 25.392 | 25.532 | 269 |
| 01 Nov 2024 | 25.522 | 0.03 | 0.13% | 25.50 | 25.657 | 1,070 |
| 31 Oct 2024 | 25.49 | -1.01 | -3.82% | 25.421 | 26.344 | 698 |
| 30 Oct 2024 | 26.503 | -0.35 | -1.29% | 26.413 | 26.875 | 999 |
| 29 Oct 2024 | 26.849 | 0.43 | 1.62% | 26.634 | 27.048 | 580 |
| 28 Oct 2024 | 26.422 | -0.13 | -0.48% | 26.192 | 26.571 | 1,873 |
| 25 Oct 2024 | 26.549 | 0.05 | 0.18% | 26.014 | 26.613 | 4,173 |
| 24 Oct 2024 | 26.501 | 0.03 | 0.12% | 26.364 | 26.967 | 9,387 |
| 23 Oct 2024 | 26.468 | -0.70 | -2.58% | 26.40 | 27.345 | 5,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
