We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sport Lisboa E | EU:SLBEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.83 | 2.56 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.83 | -0.10 | -3.41% | 2.82 | 2.90 | 274 |
| 17 Apr 2024 | 2.93 | 0.12 | 4.27% | 2.82 | 2.93 | 3,601 |
| 16 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.86 | 607 |
| 15 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.86 | 1,980 |
| 12 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.85 | 354 |
| 11 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.86 | 812 |
| 10 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2,550 |
| 09 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.84 | 4,207 |
| 08 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.79 | 2.84 | 3,563 |
| 05 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.85 | 63 |
| 04 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.82 | 610 |
| 03 Apr 2024 | 2.82 | -0.12 | -4.08% | 2.80 | 2.90 | 3,030 |
| 02 Apr 2024 | 2.94 | 0.28 | 10.53% | 2.62 | 2.94 | 16,677 |
| 28 Mar 2024 | 2.66 | 0.04 | 1.53% | 2.66 | 2.75 | 1,317 |
| 27 Mar 2024 | 2.62 | -0.09 | -3.32% | 2.62 | 2.87 | 4,428 |
| 26 Mar 2024 | 2.71 | -0.05 | -1.81% | 2.63 | 2.87 | 7,513 |
| 25 Mar 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.77 | 3,904 |
| 22 Mar 2024 | 2.75 | -0.06 | -2.14% | 2.75 | 2.81 | 134 |
| 21 Mar 2024 | 2.81 | 0.05 | 1.81% | 2.76 | 2.81 | 2,580 |
| 20 Mar 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.78 | 255 |
| 19 Mar 2024 | 2.76 | -0.01 | -0.36% | 2.76 | 2.77 | 65 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.93 | 2.80 | 2.87 | 1,363 | -0.02 | -0.70% |
| 1 Month | 2.81 | 2.94 | 2.62 | 2.82 | 3,090 | 0.02 | 0.71% |
| 3 Months | 2.97 | 2.97 | 2.62 | 2.84 | 1,746 | -0.14 | -4.71% |
| 6 Months | 3.28 | 3.38 | 2.62 | 2.92 | 1,775 | -0.45 | -13.72% |
| 1 Year | 3.75 | 3.99 | 2.62 | 3.20 | 1,604 | -0.92 | -24.53% |
| 3 Years | 2.37 | 5.96 | 2.37 | 3.98 | 2,981 | 0.46 | 19.41% |
| 5 Years | 2.80 | 5.96 | 2.05 | 3.70 | 4,258 | 0.03 | 1.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
