We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SII | EU:SII | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 70.10 | 50.00 | 69.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
16 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
15 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
12 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
11 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
10 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
09 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
08 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
05 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
04 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
03 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
02 Apr 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
28 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
27 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
26 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
25 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
22 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
21 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
20 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
19 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
18 Mar 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 69.80 | 70.40 | 69.70 | 70.02 | 222,272 | 0.30 | 0.43% |
6 Months | 45.60 | 70.40 | 43.40 | 68.26 | 99,146 | 24.50 | 53.73% |
1 Year | 48.30 | 70.40 | 43.40 | 66.24 | 45,660 | 21.80 | 45.13% |
3 Years | 25.90 | 70.40 | 24.10 | 59.43 | 19,851 | 44.20 | 170.66% |
5 Years | 22.00 | 70.40 | 14.25 | 53.44 | 14,091 | 48.10 | 218.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions