Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SA1 Issuer SPC Limited | EU:SETH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -1.59% | 3.283 | 3.458 | 3.332 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.432 | 3.245 | 3.245 | 2,000 | 16:34:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.336 | 0.21 | 6.58% | 3.297 | 3.474 | 3,500 |
| 27 Nov 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0 |
| 26 Nov 2024 | 3.13 | -0.02 | -0.70% | 3.13 | 3.279 | 0 |
| 25 Nov 2024 | 3.152 | 0.02 | 0.77% | 3.152 | 3.296 | 0 |
| 22 Nov 2024 | 3.128 | 0.25 | 8.54% | 3.112 | 3.265 | 480 |
| 21 Nov 2024 | 2.882 | 0.04 | 1.44% | 2.882 | 3.064 | 2 |
| 20 Nov 2024 | 2.841 | -0.01 | -0.32% | 2.841 | 3.004 | 0 |
| 19 Nov 2024 | 2.85 | -0.01 | -0.45% | 2.85 | 3.016 | 0 |
| 18 Nov 2024 | 2.863 | 0.08 | 2.80% | 2.863 | 3.021 | 0 |
| 15 Nov 2024 | 2.785 | -0.17 | -5.63% | 2.785 | 2.939 | 0 |
| 14 Nov 2024 | 2.951 | 0.07 | 2.54% | 2.946 | 3.112 | 3,750 |
| 13 Nov 2024 | 2.878 | -0.17 | -5.48% | 2.878 | 3.049 | 0 |
| 12 Nov 2024 | 3.045 | 0.06 | 2.08% | 3.044 | 3.305 | 7,500 |
| 11 Nov 2024 | 2.983 | 0.38 | 14.42% | 2.983 | 3.177 | 3,750 |
| 08 Nov 2024 | 2.607 | 0.44 | 20.42% | 2.607 | 2.808 | 0 |
| 07 Nov 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0 |
| 06 Nov 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0 |
| 05 Nov 2024 | 2.165 | -0.02 | -0.73% | 2.165 | 2.358 | 0 |
| 04 Nov 2024 | 2.181 | -0.05 | -2.02% | 2.181 | 2.376 | 0 |
| 01 Nov 2024 | 2.226 | -0.13 | -5.36% | 2.224 | 2.418 | 3,750 |
| 31 Oct 2024 | 2.352 | -0.03 | -1.18% | 2.352 | 2.553 | 0 |
| 30 Oct 2024 | 2.38 | 0.04 | 1.88% | 2.38 | 2.584 | 0 |
| 29 Oct 2024 | 2.336 | 0.09 | 4.05% | 2.336 | 2.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
