ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sequana medical NV	EU:SEQUA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.40	1.44	1.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:53:18

Sequana medical NV (SEQUA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	1.40	-0.02	-1.06%	1.38	1.425	17,617
23 Apr 2024	1.415	-0.02	-1.05%	1.385	1.425	44,506
22 Apr 2024	1.43	-0.01	-0.69%	1.43	1.46	22,362
19 Apr 2024	1.44	-0.04	-2.37%	1.44	1.47	13,450
18 Apr 2024	1.475	0.05	3.51%	1.41	1.48	45,686
17 Apr 2024	1.425	0.01	0.71%	1.37	1.48	50,039
16 Apr 2024	1.415	-0.08	-5.35%	1.41	1.49	27,009
15 Apr 2024	1.495	-0.01	-0.33%	1.40	1.50	76,208
12 Apr 2024	1.50	0.00	0.00%	1.435	1.515	79,407
11 Apr 2024	1.50	-0.01	-0.33%	1.48	1.56	35,315
10 Apr 2024	1.505	0.01	0.67%	1.49	1.55	31,274
09 Apr 2024	1.495	-0.08	-4.78%	1.48	1.64	88,851
08 Apr 2024	1.57	-0.05	-2.79%	1.57	1.645	58,065
05 Apr 2024	1.615	0.05	3.19%	1.50	1.65	301,842
04 Apr 2024	1.565	0.02	1.62%	1.565	1.60	199,402
03 Apr 2024	1.54	0.02	1.32%	1.54	1.65	237,844
02 Apr 2024	1.52	0.02	1.00%	1.505	1.58	79,840
28 Mar 2024	1.505	-0.06	-3.53%	1.365	1.565	392,609
27 Mar 2024	1.56	-0.06	-3.70%	1.555	1.64	137,032
26 Mar 2024	1.62	-0.08	-4.71%	1.61	1.74	217,348
25 Mar 2024	1.70	0.16	10.03%	1.60	1.70	516,687

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.45	1.48	1.38	1.44	28,724	-0.05	-3.45%
1 Month	1.56	1.65	1.365	1.53	100,074	-0.16	-10.26%
3 Months	3.99	4.25	1.36	1.88	107,212	-2.59	-64.91%
6 Months	2.60	4.85	1.36	2.34	66,059	-1.20	-46.15%
1 Year	4.00	4.85	1.36	2.50	40,231	-2.60	-65.00%
3 Years	8.94	9.80	1.36	3.46	17,840	-7.54	-84.34%
5 Years	6.48	11.90	1.36	4.43	13,927	-5.08	-78.40%