Buy
Sell
Share Name Share Symbol Market Type
Banco Santander SA EU:SANTA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.016 0.49% 3.266 3.25 3.293 3.266 3.2065 3.22 32,220 16:17:53

Banco Santander (SANTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20213.25-0.15-4.41%3.253.3389,741
17 Jun 20213.400.000.13%3.403.48153,366
16 Jun 20213.3955-0.03-1.01%3.373.4538,324
15 Jun 20213.43-0.06-1.72%3.3733.435,313
14 Jun 20213.490.000.0%3.493.490.00
11 Jun 20213.490.000.0%3.493.490.00
10 Jun 20213.490.000.0%3.493.490.00
09 Jun 20213.490.000.0%3.493.490.00
08 Jun 20213.490.000.0%3.493.490.00
07 Jun 20213.490.000.0%3.493.490.00
04 Jun 20213.490.000.0%3.493.490.00
03 Jun 20213.490.000.0%3.493.490.00
02 Jun 20213.490.041.23%3.4433.491,562
01 Jun 20213.44750.000.0%3.44753.44750.00
31 May 20213.44750.000.07%3.4273.4612,583
28 May 20213.4450.041.32%3.40053.4914,703
27 May 20213.400.000.0%3.403.400.00
26 May 20213.400.000.0%3.403.400.00
25 May 20213.400.000.0%3.403.400.00
24 May 20213.400.010.38%3.3133.406,234
21 May 20213.3870.000.0%3.3873.3870.00
Download more Banco Santander SA Historical Data

Banco Santander SA (SANTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.383.48153.20653.356,686-0.114-3.37%
1 Month3.393.493.20653.407,728-0.124-3.66%
3 Months2.8713.492.76853.136,2930.39513.76%
6 Months2.4833.492.3522.928,1240.78331.53%
1 Year2.1513.491.512.537,9461.1251.84%
3 Years4.695.001.512.685,265-1.42-30.36%
5 Years4.036.3481.513.053,836-0.764-18.96%
ADVFN Advertorial
Your Recent History
EU
SANTA
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 15:32:53