We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Safran SA | EU:SAF | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.20 | 0.57% | 210.55 | 210.50 | 210.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
211.80 | 208.30 | 209.50 | 119,299 | 14:10:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 209.35 | -1.65 | -0.78% | 209.30 | 213.35 | 479,500 |
26 Mar 2024 | 211.00 | 2.95 | 1.42% | 207.05 | 211.10 | 470,656 |
25 Mar 2024 | 208.05 | 0.80 | 0.39% | 207.50 | 209.30 | 358,517 |
22 Mar 2024 | 207.25 | 0.60 | 0.29% | 205.85 | 208.15 | 450,242 |
21 Mar 2024 | 206.65 | 1.80 | 0.88% | 205.95 | 208.25 | 540,800 |
20 Mar 2024 | 204.85 | -1.00 | -0.49% | 203.20 | 205.40 | 404,224 |
19 Mar 2024 | 205.85 | 2.50 | 1.23% | 203.55 | 205.90 | 293,921 |
18 Mar 2024 | 203.35 | 1.00 | 0.49% | 202.00 | 204.50 | 285,823 |
15 Mar 2024 | 202.35 | 1.95 | 0.97% | 200.20 | 203.30 | 1,148,014 |
14 Mar 2024 | 200.40 | 1.40 | 0.70% | 199.40 | 202.85 | 686,374 |
13 Mar 2024 | 199.00 | 1.08 | 0.55% | 196.90 | 199.52 | 350,468 |
12 Mar 2024 | 197.92 | 3.40 | 1.75% | 194.46 | 197.92 | 582,981 |
11 Mar 2024 | 194.52 | -0.92 | -0.47% | 193.04 | 195.68 | 418,194 |
08 Mar 2024 | 195.44 | -1.18 | -0.60% | 192.76 | 196.60 | 436,526 |
07 Mar 2024 | 196.62 | -2.10 | -1.06% | 196.62 | 199.24 | 473,519 |
06 Mar 2024 | 198.72 | 0.90 | 0.45% | 197.76 | 199.12 | 415,258 |
05 Mar 2024 | 197.82 | 1.34 | 0.68% | 196.06 | 199.00 | 390,031 |
04 Mar 2024 | 196.48 | 3.04 | 1.57% | 193.54 | 196.48 | 375,304 |
01 Mar 2024 | 193.44 | -0.26 | -0.13% | 192.16 | 194.82 | 283,431 |
29 Feb 2024 | 193.70 | 0.48 | 0.25% | 192.60 | 195.28 | 665,746 |
28 Feb 2024 | 193.22 | 0.90 | 0.47% | 191.94 | 193.80 | 391,348 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.95 | 213.35 | 205.85 | 208.44 | 459,943 | 2.60 | 1.25% |
1 Month | 193.38 | 213.35 | 192.16 | 201.14 | 475,476 | 17.17 | 8.88% |
3 Months | 158.14 | 213.35 | 156.68 | 184.99 | 439,207 | 52.41 | 33.14% |
6 Months | 149.00 | 213.35 | 142.32 | 167.43 | 499,191 | 61.55 | 41.31% |
1 Year | 136.24 | 213.35 | 133.36 | 153.95 | 534,387 | 74.31 | 54.54% |
3 Years | 115.40 | 213.35 | 87.85 | 122.04 | 695,575 | 95.15 | 82.45% |
5 Years | 117.15 | 213.35 | 51.10 | 116.21 | 809,891 | 93.40 | 79.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions