ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAF Safran SA

210.55
1.20 (0.57%)
Last Updated: 14:10:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Safran SA EU:SAF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.20 0.57% 210.55 210.50 210.55
High Price Low Price Open Price Shares Traded Last Trade
211.80 208.30 209.50 119,299 14:10:36

Safran (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024209.35-1.65-0.78%209.30213.35479,500
26 Mar 2024211.002.951.42%207.05211.10470,656
25 Mar 2024208.050.800.39%207.50209.30358,517
22 Mar 2024207.250.600.29%205.85208.15450,242
21 Mar 2024206.651.800.88%205.95208.25540,800
20 Mar 2024204.85-1.00-0.49%203.20205.40404,224
19 Mar 2024205.852.501.23%203.55205.90293,921
18 Mar 2024203.351.000.49%202.00204.50285,823
15 Mar 2024202.351.950.97%200.20203.301,148,014
14 Mar 2024200.401.400.70%199.40202.85686,374
13 Mar 2024199.001.080.55%196.90199.52350,468
12 Mar 2024197.923.401.75%194.46197.92582,981
11 Mar 2024194.52-0.92-0.47%193.04195.68418,194
08 Mar 2024195.44-1.18-0.60%192.76196.60436,526
07 Mar 2024196.62-2.10-1.06%196.62199.24473,519
06 Mar 2024198.720.900.45%197.76199.12415,258
05 Mar 2024197.821.340.68%196.06199.00390,031
04 Mar 2024196.483.041.57%193.54196.48375,304
01 Mar 2024193.44-0.26-0.13%192.16194.82283,431
29 Feb 2024193.700.480.25%192.60195.28665,746
28 Feb 2024193.220.900.47%191.94193.80391,348
Download more Safran SA Historical Data

Safran SA (SAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.95213.35205.85208.44459,9432.601.25%
1 Month193.38213.35192.16201.14475,47617.178.88%
3 Months158.14213.35156.68184.99439,20752.4133.14%
6 Months149.00213.35142.32167.43499,19161.5541.31%
1 Year136.24213.35133.36153.95534,38774.3154.54%
3 Years115.40213.3587.85122.04695,57595.1582.45%
5 Years117.15213.3551.10116.21809,89193.4079.73%

Your Recent History

Delayed Upgrade Clock