PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | EU:RI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.45 | -1.37% | 176.35 | 175.10 | 179.00 | 181.50 | 175.65 | 180.70 | 585,386 | 16:40:00 |
Pernod Ricard (RI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jul 2022 | 178.80 | 2.35 | 1.33% | 177.05 | 181.25 | 536,880 |
| 05 Jul 2022 | 176.45 | 1.50 | 0.86% | 172.80 | 177.80 | 442,636 |
| 04 Jul 2022 | 174.95 | -0.30 | -0.17% | 174.85 | 177.90 | 192,697 |
| 01 Jul 2022 | 175.25 | -0.05 | -0.03% | 174.00 | 177.15 | 379,362 |
| 30 Jun 2022 | 175.30 | -0.80 | -0.45% | 171.30 | 175.50 | 524,127 |
| 29 Jun 2022 | 176.10 | -3.95 | -2.19% | 173.40 | 178.70 | 393,551 |
| 28 Jun 2022 | 180.05 | 1.60 | 0.9% | 179.30 | 181.20 | 318,853 |
| 27 Jun 2022 | 178.45 | -1.45 | -0.81% | 178.30 | 181.20 | 343,389 |
| 24 Jun 2022 | 179.90 | 8.25 | 4.81% | 172.45 | 182.15 | 645,504 |
| 23 Jun 2022 | 171.65 | -0.80 | -0.46% | 170.25 | 173.95 | 323,989 |
| 22 Jun 2022 | 172.45 | 3.10 | 1.83% | 166.60 | 172.45 | 540,350 |
| 21 Jun 2022 | 169.35 | 0.85 | 0.5% | 168.70 | 172.05 | 473,894 |
| 20 Jun 2022 | 168.50 | -1.15 | -0.68% | 167.35 | 170.75 | 354,826 |
| 17 Jun 2022 | 169.65 | 0.25 | 0.15% | 168.10 | 171.80 | 1,363,774 |
| 16 Jun 2022 | 169.40 | -3.40 | -1.97% | 167.95 | 172.80 | 397,693 |
| 15 Jun 2022 | 172.80 | 3.50 | 2.07% | 169.25 | 174.05 | 444,818 |
| 14 Jun 2022 | 169.30 | -5.60 | -3.2% | 169.30 | 176.85 | 469,350 |
| 13 Jun 2022 | 174.90 | 0.10 | 0.06% | 171.75 | 175.65 | 440,624 |
| 10 Jun 2022 | 174.80 | -2.05 | -1.16% | 172.55 | 175.90 | 485,308 |
| 09 Jun 2022 | 176.85 | -0.40 | -0.23% | 174.10 | 177.75 | 414,593 |
| 08 Jun 2022 | 177.25 | -4.55 | -2.5% | 176.05 | 181.40 | 415,367 |
| 07 Jun 2022 | 181.80 | -2.00 | -1.09% | 180.55 | 182.85 | 260,354 |
Pernod Ricard (RI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.70 | 181.50 | 171.30 | 176.41 | 415,140 | 4.65 | 2.71% |
| 1 Month | 177.25 | 182.15 | 166.60 | 173.87 | 474,311 | -0.90 | -0.51% |
| 3 Months | 192.05 | 201.50 | 166.60 | 181.66 | 413,935 | -15.70 | -8.17% |
| 6 Months | 207.90 | 209.00 | 166.60 | 187.24 | 447,031 | -31.55 | -15.18% |
| 1 Year | 182.90 | 217.20 | 166.60 | 190.97 | 395,739 | -6.55 | -3.58% |
| 3 Years | 160.30 | 217.20 | 112.25 | 164.27 | 451,724 | 16.05 | 10.01% |
| 5 Years | 116.60 | 217.20 | 112.10 | 153.66 | 443,098 | 59.75 | 51.24% |
