Share Name Share Symbol Market Type
Pernod Ricard EU:RI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.45 -1.37% 176.35 175.10 179.00 181.50 175.65 180.70 585,386 16:40:00

Pernod Ricard (RI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jul 2022178.802.351.33%177.05181.25536,880
05 Jul 2022176.451.500.86%172.80177.80442,636
04 Jul 2022174.95-0.30-0.17%174.85177.90192,697
01 Jul 2022175.25-0.05-0.03%174.00177.15379,362
30 Jun 2022175.30-0.80-0.45%171.30175.50524,127
29 Jun 2022176.10-3.95-2.19%173.40178.70393,551
28 Jun 2022180.051.600.9%179.30181.20318,853
27 Jun 2022178.45-1.45-0.81%178.30181.20343,389
24 Jun 2022179.908.254.81%172.45182.15645,504
23 Jun 2022171.65-0.80-0.46%170.25173.95323,989
22 Jun 2022172.453.101.83%166.60172.45540,350
21 Jun 2022169.350.850.5%168.70172.05473,894
20 Jun 2022168.50-1.15-0.68%167.35170.75354,826
17 Jun 2022169.650.250.15%168.10171.801,363,774
16 Jun 2022169.40-3.40-1.97%167.95172.80397,693
15 Jun 2022172.803.502.07%169.25174.05444,818
14 Jun 2022169.30-5.60-3.2%169.30176.85469,350
13 Jun 2022174.900.100.06%171.75175.65440,624
10 Jun 2022174.80-2.05-1.16%172.55175.90485,308
09 Jun 2022176.85-0.40-0.23%174.10177.75414,593
08 Jun 2022177.25-4.55-2.5%176.05181.40415,367
07 Jun 2022181.80-2.00-1.09%180.55182.85260,354
Download more Pernod Ricard Historical Data

Pernod Ricard (RI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.70181.50171.30176.41415,1404.652.71%
1 Month177.25182.15166.60173.87474,311-0.90-0.51%
3 Months192.05201.50166.60181.66413,935-15.70-8.17%
6 Months207.90209.00166.60187.24447,031-31.55-15.18%
1 Year182.90217.20166.60190.97395,739-6.55-3.58%
3 Years160.30217.20112.25164.27451,72416.0510.01%
5 Years116.60217.20112.10153.66443,09859.7551.24%
ADVFN Advertorial
Your Recent History
EU
RI
Pernod Ric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:25:18