We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | EU:RI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.35% | 142.30 | 142.30 | 142.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.30 | 141.90 | 141.95 | 8,781 | 08:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 141.80 | 1.55 | 1.11% | 139.05 | 143.05 | 304,041 |
| 16 Apr 2024 | 140.25 | -0.60 | -0.43% | 138.70 | 141.30 | 401,748 |
| 15 Apr 2024 | 140.85 | -0.40 | -0.28% | 140.45 | 142.40 | 284,474 |
| 12 Apr 2024 | 141.25 | -1.15 | -0.81% | 140.85 | 143.95 | 303,366 |
| 11 Apr 2024 | 142.40 | -1.05 | -0.73% | 142.25 | 144.35 | 299,310 |
| 10 Apr 2024 | 143.45 | -1.30 | -0.90% | 142.20 | 146.05 | 268,878 |
| 09 Apr 2024 | 144.75 | 1.50 | 1.05% | 142.60 | 146.15 | 316,264 |
| 08 Apr 2024 | 143.25 | 2.10 | 1.49% | 140.60 | 143.75 | 295,377 |
| 05 Apr 2024 | 141.15 | -3.45 | -2.39% | 140.35 | 143.15 | 396,512 |
| 04 Apr 2024 | 144.60 | -2.05 | -1.40% | 144.45 | 146.05 | 268,851 |
| 03 Apr 2024 | 146.65 | -1.25 | -0.85% | 145.80 | 148.55 | 427,572 |
| 02 Apr 2024 | 147.90 | -2.05 | -1.37% | 147.55 | 150.90 | 298,696 |
| 28 Mar 2024 | 149.95 | 0.60 | 0.40% | 149.65 | 152.20 | 428,614 |
| 27 Mar 2024 | 149.35 | 0.15 | 0.10% | 147.65 | 149.80 | 289,731 |
| 26 Mar 2024 | 149.20 | 2.75 | 1.88% | 145.35 | 149.20 | 287,163 |
| 25 Mar 2024 | 146.45 | -1.70 | -1.15% | 144.65 | 148.20 | 330,936 |
| 22 Mar 2024 | 148.15 | 0.75 | 0.51% | 147.20 | 148.65 | 332,288 |
| 21 Mar 2024 | 147.40 | 1.25 | 0.86% | 146.80 | 150.35 | 425,529 |
| 20 Mar 2024 | 146.15 | -1.50 | -1.02% | 144.10 | 146.90 | 359,866 |
| 19 Mar 2024 | 147.65 | -1.25 | -0.84% | 147.10 | 149.50 | 293,416 |
| 18 Mar 2024 | 148.90 | -2.50 | -1.65% | 148.25 | 151.60 | 305,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.25 | 144.35 | 138.70 | 141.25 | 318,588 | -0.95 | -0.66% |
| 1 Month | 150.05 | 152.20 | 138.70 | 145.01 | 331,075 | -7.75 | -5.16% |
| 3 Months | 143.15 | 164.55 | 138.70 | 151.74 | 376,047 | -0.85 | -0.59% |
| 6 Months | 159.75 | 175.30 | 138.70 | 156.32 | 407,641 | -17.45 | -10.92% |
| 1 Year | 211.50 | 218.00 | 138.70 | 173.12 | 399,099 | -69.20 | -32.72% |
| 3 Years | 171.00 | 218.00 | 138.70 | 183.92 | 396,024 | -28.70 | -16.78% |
| 5 Years | 155.00 | 218.00 | 112.25 | 169.69 | 431,885 | -12.70 | -8.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
