We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | EU:RI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.70 | -2.55% | 141.35 | 141.30 | 141.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.30 | 139.90 | 145.05 | 256,123 | 15:24:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 145.05 | -0.05 | -0.03% | 143.95 | 145.45 | 311,425 |
| 23 Apr 2024 | 145.10 | 0.05 | 0.03% | 144.55 | 147.10 | 341,887 |
| 22 Apr 2024 | 145.05 | 0.05 | 0.03% | 144.50 | 148.05 | 396,939 |
| 19 Apr 2024 | 145.00 | 1.35 | 0.94% | 141.95 | 145.00 | 372,441 |
| 18 Apr 2024 | 143.65 | 1.85 | 1.30% | 141.90 | 144.05 | 334,815 |
| 17 Apr 2024 | 141.80 | 1.55 | 1.11% | 139.05 | 143.05 | 304,041 |
| 16 Apr 2024 | 140.25 | -0.60 | -0.43% | 138.70 | 141.30 | 401,748 |
| 15 Apr 2024 | 140.85 | -0.40 | -0.28% | 140.45 | 142.40 | 284,474 |
| 12 Apr 2024 | 141.25 | -1.15 | -0.81% | 140.85 | 143.95 | 303,366 |
| 11 Apr 2024 | 142.40 | -1.05 | -0.73% | 142.25 | 144.35 | 299,310 |
| 10 Apr 2024 | 143.45 | -1.30 | -0.90% | 142.20 | 146.05 | 268,878 |
| 09 Apr 2024 | 144.75 | 1.50 | 1.05% | 142.60 | 146.15 | 316,264 |
| 08 Apr 2024 | 143.25 | 2.10 | 1.49% | 140.60 | 143.75 | 295,377 |
| 05 Apr 2024 | 141.15 | -3.45 | -2.39% | 140.35 | 143.15 | 396,512 |
| 04 Apr 2024 | 144.60 | -2.05 | -1.40% | 144.45 | 146.05 | 268,851 |
| 03 Apr 2024 | 146.65 | -1.25 | -0.85% | 145.80 | 148.55 | 427,572 |
| 02 Apr 2024 | 147.90 | -2.05 | -1.37% | 147.55 | 150.90 | 298,696 |
| 28 Mar 2024 | 149.95 | 0.60 | 0.40% | 149.65 | 152.20 | 428,614 |
| 27 Mar 2024 | 149.35 | 0.15 | 0.10% | 147.65 | 149.80 | 289,731 |
| 26 Mar 2024 | 149.20 | 2.75 | 1.88% | 145.35 | 149.20 | 287,163 |
| 25 Mar 2024 | 146.45 | -1.70 | -1.15% | 144.65 | 148.20 | 330,936 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.95 | 148.05 | 139.90 | 144.78 | 351,501 | -0.60 | -0.42% |
| 1 Month | 150.30 | 152.20 | 138.70 | 144.12 | 336,178 | -8.95 | -5.95% |
| 3 Months | 153.35 | 164.55 | 138.70 | 150.94 | 361,470 | -12.00 | -7.83% |
| 6 Months | 169.00 | 175.30 | 138.70 | 155.20 | 393,548 | -27.65 | -16.36% |
| 1 Year | 217.00 | 218.00 | 138.70 | 171.95 | 397,000 | -75.65 | -34.86% |
| 3 Years | 173.25 | 218.00 | 138.70 | 183.79 | 394,878 | -31.90 | -18.41% |
| 5 Years | 156.60 | 218.00 | 112.25 | 169.72 | 430,542 | -15.25 | -9.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
