We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RELX Plc | EU:REN | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.80 | -2.04% | 38.50 | 38.32 | 39.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
39.48 | 38.50 | 39.30 | 1,303,989 | 02:01:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 38.50 | -0.80 | -2.04% | 38.50 | 39.48 | 1,303,989 |
23 Apr 2024 | 39.30 | 0.44 | 1.13% | 39.06 | 39.42 | 670,319 |
22 Apr 2024 | 38.86 | 0.28 | 0.73% | 38.80 | 39.08 | 581,011 |
19 Apr 2024 | 38.58 | -0.42 | -1.08% | 38.40 | 38.98 | 1,454,452 |
18 Apr 2024 | 39.00 | 0.18 | 0.46% | 38.80 | 39.14 | 1,007,542 |
17 Apr 2024 | 38.82 | 0.04 | 0.10% | 38.78 | 39.38 | 647,918 |
16 Apr 2024 | 38.78 | -0.62 | -1.57% | 38.62 | 39.08 | 578,155 |
15 Apr 2024 | 39.40 | 0.26 | 0.66% | 39.06 | 39.66 | 641,796 |
12 Apr 2024 | 39.14 | 0.30 | 0.77% | 39.04 | 39.42 | 537,804 |
11 Apr 2024 | 38.84 | 0.18 | 0.47% | 38.48 | 38.94 | 610,335 |
10 Apr 2024 | 38.66 | -0.12 | -0.31% | 38.32 | 38.98 | 675,760 |
09 Apr 2024 | 38.78 | 0.32 | 0.83% | 38.38 | 38.82 | 529,177 |
08 Apr 2024 | 38.46 | -0.20 | -0.52% | 38.36 | 38.70 | 578,366 |
05 Apr 2024 | 38.66 | -0.04 | -0.10% | 38.18 | 38.72 | 753,278 |
04 Apr 2024 | 38.70 | -0.04 | -0.10% | 38.42 | 38.86 | 663,096 |
03 Apr 2024 | 38.74 | -0.46 | -1.17% | 38.58 | 39.30 | 600,128 |
02 Apr 2024 | 39.20 | -0.95 | -2.37% | 39.14 | 40.30 | 511,680 |
28 Mar 2024 | 40.15 | 0.17 | 0.43% | 39.95 | 40.48 | 672,137 |
27 Mar 2024 | 39.98 | 0.13 | 0.33% | 39.91 | 40.23 | 424,215 |
26 Mar 2024 | 39.85 | -0.18 | -0.45% | 39.64 | 40.09 | 666,342 |
25 Mar 2024 | 40.03 | -0.38 | -0.94% | 40.03 | 40.45 | 542,348 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.82 | 39.48 | 38.40 | 38.86 | 872,248 | -0.32 | -0.82% |
1 Month | 40.03 | 40.48 | 38.18 | 38.96 | 674,287 | -1.53 | -3.82% |
3 Months | 38.64 | 41.31 | 38.13 | 39.40 | 681,354 | -0.14 | -0.36% |
6 Months | 32.79 | 41.31 | 32.12 | 37.30 | 655,951 | 5.71 | 17.41% |
1 Year | 30.58 | 41.31 | 27.45 | 33.38 | 728,679 | 7.92 | 25.90% |
3 Years | 22.33 | 41.31 | 20.90 | 28.24 | 971,978 | 16.17 | 72.41% |
5 Years | 20.00 | 41.31 | 15.375 | 24.13 | 1,267,148 | 18.50 | 92.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions