ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,439.91
0.63%
Gold vs US Dollar
2,649.09
-0.88%
Brent Oil
71.795
1.19%
Bitcoin
65,942.65
1.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. R434S (R434S)

  7. R434S (R434S) Historical

R434S R434S

4.955
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
R434S EU:R434S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.955 4.97 4.98
High Price Low Price Open Price Traded Last Trade
0 01:00:00

R434S (R434S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20244.9550.000.00%4.9554.9550
25 Sep 20244.9550.000.00%4.9554.9550
24 Sep 20244.9550.000.00%4.9554.9550
23 Sep 20244.9550.000.00%4.9554.9550
20 Sep 20244.9550.000.00%4.9554.9550
19 Sep 20244.9550.000.00%4.9554.9550
18 Sep 20244.9550.000.00%4.9554.9550
17 Sep 20244.9550.000.00%4.9554.9550
16 Sep 20244.9550.000.00%4.9554.9550
13 Sep 20244.9550.000.00%4.9554.9550
12 Sep 20244.9550.000.00%4.9554.9550
11 Sep 20244.9550.000.00%4.9554.9550
10 Sep 20244.9550.000.00%4.9554.9550
09 Sep 20244.9550.000.00%4.9554.9550
06 Sep 20244.9550.000.00%4.9554.9550
05 Sep 20244.9550.000.00%4.9554.9550
04 Sep 20244.9550.000.00%4.9554.9550
03 Sep 20244.9550.000.00%4.9554.9550
02 Sep 20244.9550.000.00%4.9554.9550
30 Aug 20244.9550.000.00%4.9554.9550
29 Aug 20244.9550.000.00%4.9554.9550
28 Aug 20244.9550.000.00%4.9554.9550
27 Aug 20244.9550.000.00%4.9554.9550
Download more R434S Historical Data

Your Recent History

EU
R434S
R434S
NASDAQ
GLRE
Greenlight Capital Re
CSE
TIM
QNB Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved