ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,523.07
0.83%
Gold vs US Dollar
2,647.775
-0.93%
Brent Oil
71.395
0.63%
Bitcoin
66,042.19
1.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. P523S (P523S)

  7. P523S (P523S) Historical

P523S P523S

0.94
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
P523S EU:P523S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.94 0.94 0.54
High Price Low Price Open Price Traded Last Trade
0 01:00:00

P523S (P523S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20240.940.000.00%0.940.940
25 Sep 20240.940.000.00%0.940.940
24 Sep 20240.940.000.00%0.940.940
23 Sep 20240.940.000.00%0.940.940
20 Sep 20240.940.000.00%0.940.940
19 Sep 20240.940.000.00%0.940.940
18 Sep 20240.940.000.00%0.940.940
17 Sep 20240.940.000.00%0.940.940
16 Sep 20240.940.000.00%0.940.940
13 Sep 20240.940.000.00%0.940.940
12 Sep 20240.940.000.00%0.940.940
11 Sep 20240.940.000.00%0.940.940
10 Sep 20240.940.000.00%0.940.940
09 Sep 20240.940.000.00%0.940.940
06 Sep 20240.940.000.00%0.940.940
05 Sep 20240.940.000.00%0.940.940
04 Sep 20240.940.000.00%0.940.940
03 Sep 20240.940.000.00%0.940.940
02 Sep 20240.940.000.00%0.940.940
30 Aug 20240.940.000.00%0.940.940
29 Aug 20240.940.000.00%0.940.940
28 Aug 20240.940.000.00%0.940.940
27 Aug 20240.940.000.00%0.940.940
Download more P523S Historical Data

Your Recent History

EU
P523S
P523S
COIN
OPOEUSD
Only Possible On Ethereum
BIT
P1OKW5
BNP Paribas Issuance
LSE
MC11
Citi Fun 24
OKEX
MOVEZUSDT
MOVEZ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved