We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| P487S | EU:P487S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -6.03% | 2.18 | 2.17 | 2.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.335 | 2.175 | 2.335 | 0 | 16:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 2.32 | -0.23 | -9.02% | 2.295 | 2.525 | 0 |
| 25 Sep 2024 | 2.55 | 0.05 | 2.00% | 2.475 | 2.55 | 0 |
| 24 Sep 2024 | 2.50 | -0.11 | -4.21% | 2.45 | 2.585 | 0 |
| 23 Sep 2024 | 2.61 | 0.02 | 0.77% | 2.575 | 2.635 | 0 |
| 20 Sep 2024 | 2.59 | 0.07 | 2.78% | 2.53 | 2.59 | 0 |
| 19 Sep 2024 | 2.52 | -0.13 | -4.91% | 2.465 | 2.595 | 0 |
| 18 Sep 2024 | 2.65 | 0.07 | 2.71% | 2.575 | 2.65 | 0 |
| 17 Sep 2024 | 2.58 | 0.02 | 0.78% | 2.555 | 2.585 | 0 |
| 16 Sep 2024 | 2.56 | 0.02 | 0.79% | 2.505 | 2.565 | 0 |
| 13 Sep 2024 | 2.54 | 0.05 | 2.01% | 2.47 | 2.585 | 0 |
| 12 Sep 2024 | 2.49 | 0.02 | 0.81% | 2.415 | 2.495 | 0 |
| 11 Sep 2024 | 2.47 | 0.01 | 0.41% | 2.405 | 2.495 | 0 |
| 10 Sep 2024 | 2.46 | 0.08 | 3.36% | 2.375 | 2.465 | 0 |
| 09 Sep 2024 | 2.38 | 0.03 | 1.28% | 2.335 | 2.425 | 0 |
| 06 Sep 2024 | 2.35 | 0.07 | 3.07% | 2.26 | 2.355 | 0 |
| 05 Sep 2024 | 2.28 | 0.06 | 2.93% | 2.21 | 2.28 | 0 |
| 04 Sep 2024 | 2.215 | 0.15 | 7.00% | 2.07 | 2.215 | 0 |
| 03 Sep 2024 | 2.07 | 0.03 | 1.47% | 1.985 | 2.07 | 0 |
| 02 Sep 2024 | 2.04 | 0.03 | 1.49% | 1.99 | 2.095 | 0 |
| 30 Aug 2024 | 2.01 | 0.02 | 1.26% | 1.995 | 2.145 | 0 |
| 29 Aug 2024 | 1.985 | -0.10 | -4.57% | 1.705 | 2.09 | 0 |
| 28 Aug 2024 | 2.08 | 0.04 | 2.21% | 2.045 | 2.105 | 0 |
| 27 Aug 2024 | 2.035 | -0.04 | -1.69% | 2.025 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
