We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orpea SA | EU:ORP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.642 | -5.16% | 11.804 | 11.80 | 11.844 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.418 | 11.70 | 12.418 | 198,941 | 15:38:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 12.446 | -0.20 | -1.61% | 12.244 | 12.782 | 205,756 |
| 23 Apr 2024 | 12.65 | 0.32 | 2.58% | 12.34 | 13.25 | 458,869 |
| 22 Apr 2024 | 12.332 | 0.08 | 0.67% | 12.00 | 12.45 | 133,967 |
| 19 Apr 2024 | 12.25 | -0.24 | -1.95% | 11.88 | 12.77 | 334,692 |
| 18 Apr 2024 | 12.494 | 1.32 | 11.83% | 11.15 | 12.494 | 637,469 |
| 17 Apr 2024 | 11.172 | 0.00 | 0.00% | 10.70 | 11.198 | 171,228 |
| 16 Apr 2024 | 11.172 | 0.27 | 2.51% | 10.534 | 11.302 | 207,015 |
| 15 Apr 2024 | 10.898 | -0.03 | -0.27% | 10.456 | 11.046 | 242,671 |
| 12 Apr 2024 | 10.928 | -0.04 | -0.38% | 10.766 | 11.34 | 181,289 |
| 11 Apr 2024 | 10.97 | -0.22 | -1.97% | 10.82 | 11.312 | 158,720 |
| 10 Apr 2024 | 11.19 | -0.22 | -1.93% | 10.75 | 11.70 | 322,430 |
| 09 Apr 2024 | 11.41 | 0.12 | 1.06% | 11.16 | 11.976 | 385,267 |
| 08 Apr 2024 | 11.29 | 0.67 | 6.29% | 10.56 | 11.29 | 241,159 |
| 05 Apr 2024 | 10.622 | -0.21 | -1.94% | 10.33 | 10.85 | 253,118 |
| 04 Apr 2024 | 10.832 | -0.40 | -3.56% | 10.70 | 12.00 | 451,254 |
| 03 Apr 2024 | 11.232 | 0.98 | 9.60% | 10.292 | 11.31 | 401,342 |
| 02 Apr 2024 | 10.248 | 0.11 | 1.09% | 10.00 | 10.65 | 262,946 |
| 28 Mar 2024 | 10.138 | -1.04 | -9.30% | 9.968 | 11.30 | 576,449 |
| 27 Mar 2024 | 11.178 | 0.16 | 1.43% | 10.70 | 11.46 | 146,198 |
| 26 Mar 2024 | 11.02 | -0.87 | -7.33% | 10.36 | 11.95 | 557,022 |
| 25 Mar 2024 | 11.892 | -1.35 | -10.18% | 11.88 | 13.55 | 290,681 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 13.25 | 11.15 | 12.47 | 354,151 | 0.654 | 5.87% |
| 1 Month | 11.074 | 13.25 | 9.968 | 11.38 | 312,536 | 0.73 | 6.59% |
| 3 Months | 0.0138 | 14.40 | 0.0101 | 0.022825 | 136,132,582 | 11.79 | 85,436.23% |
| 6 Months | 1.13 | 14.40 | 0.0101 | 0.020955 | 158,501,345 | 10.67 | 944.60% |
| 1 Year | 2.898 | 14.40 | 0.0101 | 0.032276 | 79,093,896 | 8.91 | 307.32% |
| 3 Years | 106.90 | 111.10 | 0.0101 | 0.444906 | 27,487,025 | -95.10 | -88.96% |
| 5 Years | 105.30 | 129.00 | 0.0101 | 0.852292 | 16,605,122 | -93.50 | -88.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
