| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orpea | EU:ORP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.38% | 1.8195 | 1.81 | 1.8195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.845 | 1.805 | 1.815 | 502,072 | 16:40:00 |
Orpea (ORP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 1.8265 | 0.00 | -0.14% | 1.8125 | 1.8405 | 316,365 |
| 06 Jun 2023 | 1.829 | -0.02 | -1.03% | 1.8195 | 1.869 | 476,106 |
| 05 Jun 2023 | 1.848 | -0.04 | -2.27% | 1.848 | 1.919 | 627,796 |
| 02 Jun 2023 | 1.891 | 0.04 | 2.22% | 1.8605 | 1.97 | 1,380,901 |
| 01 Jun 2023 | 1.85 | -0.13 | -6.52% | 1.812 | 1.9985 | 1,918,273 |
| 31 May 2023 | 1.979 | -0.12 | -5.54% | 1.979 | 2.119 | 3,228,016 |
| 30 May 2023 | 2.095 | -0.04 | -1.83% | 2.067 | 2.161 | 359,000 |
| 29 May 2023 | 2.134 | -0.06 | -2.56% | 2.065 | 2.221 | 764,570 |
| 26 May 2023 | 2.19 | -0.05 | -2.06% | 2.19 | 2.285 | 439,626 |
| 25 May 2023 | 2.236 | 0.05 | 2.15% | 2.19 | 2.277 | 516,931 |
| 24 May 2023 | 2.189 | -0.02 | -0.95% | 2.113 | 2.22 | 577,764 |
| 23 May 2023 | 2.21 | -0.01 | -0.27% | 2.16 | 2.355 | 915,246 |
| 22 May 2023 | 2.216 | -0.15 | -6.3% | 2.155 | 2.345 | 1,204,380 |
| 19 May 2023 | 2.365 | -0.02 | -0.96% | 2.355 | 2.403 | 333,658 |
| 18 May 2023 | 2.388 | -0.03 | -1.28% | 2.38 | 2.44 | 468,693 |
| 17 May 2023 | 2.419 | -0.10 | -4.12% | 2.419 | 2.56 | 654,708 |
| 16 May 2023 | 2.523 | 0.02 | 0.96% | 2.424 | 2.544 | 588,360 |
| 15 May 2023 | 2.499 | -0.02 | -0.64% | 2.38 | 2.55 | 1,029,089 |
| 12 May 2023 | 2.515 | -0.07 | -2.75% | 2.41 | 2.608 | 872,153 |
| 11 May 2023 | 2.586 | 0.00 | 0.04% | 2.57 | 2.63 | 237,225 |
| 10 May 2023 | 2.585 | 0.03 | 1.02% | 2.556 | 2.627 | 297,238 |
| 09 May 2023 | 2.559 | -0.13 | -4.83% | 2.522 | 2.705 | 418,705 |
| 08 May 2023 | 2.689 | 0.09 | 3.34% | 2.555 | 2.769 | 721,239 |
Orpea (ORP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 1.9985 | 1.805 | 1.86 | 1,022,911 | -0.1705 | -8.57% |
| 1 Month | 2.622 | 2.63 | 1.805 | 2.14 | 856,898 | -0.8025 | -30.61% |
| 3 Months | 2.471 | 3.60 | 1.7435 | 2.56 | 1,475,652 | -0.6515 | -26.37% |
| 6 Months | 6.72 | 8.934 | 1.7435 | 3.38 | 1,859,508 | -4.90 | -72.92% |
| 1 Year | 25.17 | 26.29 | 1.7435 | 6.99 | 1,458,822 | -23.35 | -92.77% |
| 3 Years | 105.90 | 119.80 | 1.7435 | 22.17 | 722,233 | -104.08 | -98.28% |
| 5 Years | 113.50 | 129.00 | 1.7435 | 32.81 | 487,865 | -111.68 | -98.4% |