OPN Groupe Open

33.50

0.00 (0.0%)

26 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Groupe Open	EU:OPN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	33.50	28.50	33.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Date	Share Price	Share Price % Change	Low Price	High Price
25 Sep 2023	33.50	0.0%	33.50	33.50
22 Sep 2023	33.50	0.0%	33.50	33.50
21 Sep 2023	33.50	0.0%	33.50	33.50
20 Sep 2023	33.50	0.0%	33.50	33.50
19 Sep 2023	33.50	0.0%	33.50	33.50
18 Sep 2023	33.50	0.0%	33.50	33.50
15 Sep 2023	33.50	0.0%	33.50	33.50
14 Sep 2023	33.50	0.0%	33.50	33.50
13 Sep 2023	33.50	0.0%	33.50	33.50
12 Sep 2023	33.50	0.0%	33.50	33.50
11 Sep 2023	33.50	0.0%	33.50	33.50
08 Sep 2023	33.50	0.0%	33.50	33.50
07 Sep 2023	33.50	0.0%	33.50	33.50
06 Sep 2023	33.50	0.0%	33.50	33.50
05 Sep 2023	33.50	0.0%	33.50	33.50
04 Sep 2023	33.50	0.0%	33.50	33.50
01 Sep 2023	33.50	0.0%	33.50	33.50
31 Aug 2023	33.50	0.0%	33.50	33.50
30 Aug 2023	33.50	0.0%	33.50	33.50
29 Aug 2023	33.50	0.0%	33.50	33.50
28 Aug 2023	33.50	0.0%	33.50	33.50

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	14.70	33.80	14.26	25.54	4,427	18.80	127.89%
5 Years	26.30	33.80	6.61	17.14	9,750	7.20	27.38%