Buy
Sell
Share Name Share Symbol Market Type
Micropole EU:MUN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 1.41% 1.08 1.07 1.09 1.085 1.06 1.065 13,436 16:40:00

Micropole (MUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211.060.000.0%1.061.060.00
10 Jun 20211.060.000.0%1.061.060.00
09 Jun 20211.060.000.0%1.061.060.00
08 Jun 20211.06-0.04-3.64%1.061.1086,782
07 Jun 20211.10-0.01-0.9%1.101.12556,508
04 Jun 20211.11-0.02-1.77%1.1051.1337,738
03 Jun 20211.130.000.0%1.111.13567,328
02 Jun 20211.130.098.65%1.051.13249,564
01 Jun 20211.040.032.97%0.991.055172,688
31 May 20211.01-0.01-0.98%1.011.02558,381
28 May 20211.020.000.0%1.001.03574,127
27 May 20211.020.000.0%1.021.020.00
26 May 20211.020.000.0%1.0051.02538,341
25 May 20211.02-0.01-0.49%0.9961.0286,496
24 May 20211.0250.000.0%1.021.04552,832
21 May 20211.0250.000.0%1.0251.0250.00
20 May 20211.025-0.01-0.49%1.021.03510,963
19 May 20211.030.000.0%1.031.030.00
18 May 20211.030.010.49%0.9821.045169,183
17 May 20211.025-0.06-5.53%1.0251.08127,497
14 May 20211.085-0.01-0.91%1.0551.08555,604
13 May 20211.0950.000.0%1.0951.0950.00
12 May 20211.0950.000.0%1.0951.0950.00
Download more Micropole Historical Data

Micropole (MUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.131.061.0860,343-0.05-4.42%
1 Month1.071.1350.9821.0689,6020.010.93%
3 Months1.171.2450.9821.1262,691-0.09-7.69%
6 Months1.111.460.9821.2097,361-0.03-2.7%
1 Year1.091.460.951.1862,581-0.01-0.92%
3 Years1.4551.580.771.1842,852-0.375-25.77%
5 Years0.701.700.571.2058,6650.3854.29%
ADVFN Advertorial
Your Recent History
EU
MUN
Micropole
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 23:51:13