We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersen | EU:MRN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 3.62% | 35.75 | 35.65 | 35.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.85 | 35.10 | 35.20 | 26,974 | 13:25:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 34.50 | 0.05 | 0.15% | 34.50 | 34.85 | 16,569 |
| 23 Apr 2024 | 34.45 | 0.25 | 0.73% | 34.00 | 34.45 | 23,630 |
| 22 Apr 2024 | 34.20 | 0.10 | 0.29% | 34.05 | 34.50 | 15,494 |
| 19 Apr 2024 | 34.10 | -0.60 | -1.73% | 34.00 | 34.35 | 29,103 |
| 18 Apr 2024 | 34.70 | 0.40 | 1.17% | 34.40 | 34.75 | 14,529 |
| 17 Apr 2024 | 34.30 | -0.05 | -0.15% | 34.25 | 34.75 | 14,552 |
| 16 Apr 2024 | 34.35 | -0.20 | -0.58% | 33.70 | 34.45 | 39,160 |
| 15 Apr 2024 | 34.55 | -0.45 | -1.29% | 34.55 | 35.30 | 19,145 |
| 12 Apr 2024 | 35.00 | -0.80 | -2.23% | 35.00 | 36.35 | 36,395 |
| 11 Apr 2024 | 35.80 | -0.45 | -1.24% | 35.60 | 36.25 | 21,719 |
| 10 Apr 2024 | 36.25 | 0.55 | 1.54% | 35.80 | 36.60 | 24,565 |
| 09 Apr 2024 | 35.70 | -0.45 | -1.24% | 35.70 | 36.25 | 26,920 |
| 08 Apr 2024 | 36.15 | 0.30 | 0.84% | 35.70 | 36.40 | 33,040 |
| 05 Apr 2024 | 35.85 | -0.60 | -1.65% | 35.60 | 36.10 | 31,149 |
| 04 Apr 2024 | 36.45 | 0.10 | 0.28% | 36.20 | 36.55 | 19,673 |
| 03 Apr 2024 | 36.35 | 0.60 | 1.68% | 35.55 | 36.45 | 24,762 |
| 02 Apr 2024 | 35.75 | -0.70 | -1.92% | 35.75 | 36.80 | 38,952 |
| 28 Mar 2024 | 36.45 | -0.05 | -0.14% | 35.90 | 36.75 | 23,064 |
| 27 Mar 2024 | 36.50 | 0.10 | 0.27% | 36.35 | 36.90 | 18,238 |
| 26 Mar 2024 | 36.40 | 0.45 | 1.25% | 35.55 | 36.45 | 32,580 |
| 25 Mar 2024 | 35.95 | -0.20 | -0.55% | 35.55 | 36.10 | 27,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 35.85 | 34.00 | 34.35 | 19,865 | 1.35 | 3.92% |
| 1 Month | 36.65 | 36.80 | 33.70 | 35.33 | 25,135 | -0.90 | -2.46% |
| 3 Months | 33.80 | 39.50 | 33.65 | 35.78 | 30,058 | 1.95 | 5.77% |
| 6 Months | 32.80 | 39.50 | 29.85 | 33.95 | 33,963 | 2.95 | 8.99% |
| 1 Year | 38.00 | 44.55 | 29.85 | 36.03 | 28,930 | -2.25 | -5.92% |
| 3 Years | 29.55 | 45.95 | 26.45 | 35.06 | 24,560 | 6.20 | 20.98% |
| 5 Years | 32.20 | 45.95 | 12.38 | 30.78 | 29,203 | 3.55 | 11.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
