Buy
Sell
Share Name Share Symbol Market Type
Merlin Properties SOCIMI SA EU:MRL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.30 9.06 9.30 0.00 01:00:00

Merlin Properties SOCIMI (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20219.300.242.65%9.309.3013
21 Jun 20219.06-0.16-1.74%9.069.064
18 Jun 20219.22-0.10-1.07%9.229.223
17 Jun 20219.32-0.08-0.85%9.329.324
16 Jun 20219.40-0.02-0.21%9.409.404
15 Jun 20219.42-0.17-1.77%9.429.424
14 Jun 20219.59-0.11-1.13%9.599.594
11 Jun 20219.700.000.0%9.709.700.00
10 Jun 20219.700.000.0%9.709.700.00
09 Jun 20219.700.000.0%9.709.700.00
08 Jun 20219.700.262.75%9.539.70298
07 Jun 20219.440.040.43%9.449.442
04 Jun 20219.400.101.08%9.409.405
03 Jun 20219.30-0.12-1.29%9.309.305
02 Jun 20219.422-0.08-0.82%9.4229.42210
01 Jun 20219.500.000.0%9.509.505
31 May 20219.50-0.03-0.31%9.509.5042
28 May 20219.530.576.36%9.399.53304
27 May 20218.960.000.0%8.968.960.00
26 May 20218.96-0.12-1.32%8.968.964
25 May 20219.080.131.45%9.089.084
24 May 20218.95-0.09-1.0%8.958.957
Download more Merlin Properties SOCIMI SA Historical Data

Merlin Properties SOCIMI SA (MRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.409.409.069.295-0.10-1.06%
1 Month8.969.708.969.58420.343.79%
3 Months8.849.708.849.15600.465.2%
6 Months7.709.707.508.441121.6020.78%
1 Year7.839.705.657.861021.4718.77%
3 Years12.6013.505.659.83261-3.30-26.19%
5 Years12.6013.505.659.83261-3.30-26.19%
ADVFN Advertorial
Your Recent History
EU
MRL
Merlin Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 05:33:32