We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beheerstrategie NV | EU:MMDFB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 138.12 | -0.30 | -0.22% | 138.12 | 138.12 | 3 |
| 22 Apr 2024 | 138.42 | 0.00 | 0.00% | 138.42 | 138.42 | 0.00 |
| 19 Apr 2024 | 138.42 | 0.00 | 0.00% | 138.42 | 138.42 | 0.00 |
| 18 Apr 2024 | 138.42 | -1.49 | -1.06% | 138.42 | 138.42 | 15 |
| 17 Apr 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 0.00 |
| 16 Apr 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 0.00 |
| 15 Apr 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 0.00 |
| 12 Apr 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 0.00 |
| 11 Apr 2024 | 139.91 | 0.07 | 0.05% | 139.91 | 139.91 | 1 |
| 10 Apr 2024 | 139.84 | 0.00 | 0.00% | 139.84 | 139.84 | 0.00 |
| 09 Apr 2024 | 139.84 | -0.04 | -0.03% | 139.84 | 139.84 | 29 |
| 08 Apr 2024 | 139.88 | -0.33 | -0.24% | 139.88 | 139.88 | 47 |
| 05 Apr 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 0.00 |
| 04 Apr 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 0.00 |
| 03 Apr 2024 | 140.21 | -0.45 | -0.32% | 140.21 | 140.21 | 26 |
| 02 Apr 2024 | 140.66 | 0.56 | 0.40% | 140.66 | 140.66 | 30 |
| 28 Mar 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 0.00 |
| 27 Mar 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 0.00 |
| 26 Mar 2024 | 140.10 | 0.96 | 0.69% | 140.10 | 140.10 | 56 |
| 25 Mar 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 0.00 |
| 22 Mar 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.42 | 138.42 | 138.12 | 138.37 | 9 | -0.30 | -0.22% |
| 1 Month | 140.66 | 140.66 | 138.12 | 139.90 | 22 | -2.54 | -1.81% |
| 3 Months | 137.89 | 140.66 | 137.89 | 139.63 | 26 | 0.23 | 0.17% |
| 6 Months | 129.08 | 140.66 | 128.87 | 135.20 | 68 | 9.04 | 7.00% |
| 1 Year | 130.24 | 140.66 | 128.87 | 133.96 | 48 | 7.88 | 6.05% |
| 3 Years | 143.99 | 149.60 | 126.32 | 143.54 | 104 | -5.87 | -4.08% |
| 5 Years | 129.77 | 149.60 | 126.32 | 139.60 | 156 | 8.35 | 6.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
