We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
WELL SA | EU:MLWEL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.038 | -8.44% | 0.412 | 0.412 | 0.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.412 | 0.412 | 0.412 | 1,200 | 10:30:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
19 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
18 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
17 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
16 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
15 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 20 |
12 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
11 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
10 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
09 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
08 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
05 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
03 Apr 2024 | 0.45 | 0.024 | 5.63% | 0.426 | 0.45 | 2,312 |
02 Apr 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
28 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
27 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
26 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
25 Mar 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.412 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.426 | 0.45 | 0.412 | 0.45 | 1,166 | -0.014 | -3.29% |
3 Months | 0.41 | 0.45 | 0.34 | 0.401957 | 1,445 | 0.002 | 0.49% |
6 Months | 0.26 | 0.45 | 0.26 | 0.374958 | 5,325 | 0.152 | 58.46% |
1 Year | 0.388 | 0.46 | 0.23 | 0.374862 | 3,771 | 0.024 | 6.19% |
3 Years | 2.92 | 3.46 | 0.23 | 0.665391 | 2,176 | -2.51 | -85.89% |
5 Years | 3.34 | 3.92 | 0.23 | 0.683433 | 2,012 | -2.93 | -87.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions