Buy
Sell
Share Name Share Symbol Market Type
MNR Group EU:MLMNR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.30 0.0005 10.00 0.00 01:00:00

MNR (MLMNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20211.300.000.0%1.301.300.00
21 Jun 20211.300.000.0%1.301.300.00
18 Jun 20211.300.000.0%1.301.300.00
17 Jun 20211.300.000.0%1.301.300.00
16 Jun 20211.300.000.0%1.301.300.00
15 Jun 20211.300.000.0%1.301.300.00
14 Jun 20211.300.000.0%1.301.300.00
11 Jun 20211.300.000.0%1.301.300.00
10 Jun 20211.300.000.0%1.301.300.00
09 Jun 20211.300.000.0%1.301.300.00
08 Jun 20211.300.000.0%1.301.300.00
07 Jun 20211.300.000.0%1.301.300.00
04 Jun 20211.300.000.0%1.301.300.00
03 Jun 20211.300.000.0%1.301.300.00
02 Jun 20211.300.000.0%1.301.300.00
01 Jun 20211.300.000.0%1.301.300.00
31 May 20211.300.000.0%1.301.300.00
28 May 20211.300.000.0%1.301.300.00
27 May 20211.300.000.0%1.301.300.00
26 May 20211.300.000.0%1.301.300.00
25 May 20211.300.000.0%1.301.300.00
24 May 20211.300.000.0%1.301.300.00
Download more MNR Group Historical Data

MNR Group (MLMNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years3.534.941.302.16577-2.23-63.17%
ADVFN Advertorial
Your Recent History
EU
MLMNR
MNR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 05:43:23